Tiangong International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 4.600 | 4.660 | 4.500 | 4.500 | 4.002 | 2,412,000 |
| 2021-12-01 | 4.590 | 4.840 | 4.530 | 4.600 | 4.091 | 6,530,000 |
| 2021-11-30 | 4.540 | 4.630 | 4.480 | 4.550 | 4.047 | 2,179,063 |
| 2021-11-29 | 4.570 | 4.650 | 4.500 | 4.580 | 4.074 | 4,116,000 |
| 2021-11-26 | 4.470 | 4.630 | 4.470 | 4.570 | 4.065 | 2,198,000 |
| 2021-11-25 | 4.470 | 4.540 | 4.470 | 4.530 | 4.029 | 2,508,000 |
| 2021-11-24 | 4.570 | 4.630 | 4.510 | 4.530 | 4.029 | 1,000,000 |
| 2021-11-23 | 4.600 | 4.670 | 4.560 | 4.610 | 4.100 | 1,034,000 |
| 2021-11-22 | 4.590 | 4.680 | 4.580 | 4.620 | 4.109 | 1,234,000 |
| 2021-11-19 | 4.670 | 4.680 | 4.580 | 4.620 | 4.109 | 1,882,000 |
| 2021-11-18 | 4.680 | 4.680 | 4.580 | 4.650 | 4.136 | 1,756,000 |
| 2021-11-17 | 4.560 | 4.750 | 4.560 | 4.680 | 4.162 | 2,488,000 |
| 2021-11-16 | 4.690 | 4.690 | 4.500 | 4.610 | 4.100 | 5,514,000 |
| 2021-11-15 | 4.440 | 4.800 | 4.380 | 4.700 | 4.180 | 8,542,000 |
| 2021-11-12 | 4.500 | 4.520 | 4.440 | 4.480 | 3.985 | 1,832,000 |
| 2021-11-11 | 4.420 | 4.530 | 4.310 | 4.530 | 4.029 | 2,144,000 |
| 2021-11-10 | 4.430 | 4.490 | 4.330 | 4.370 | 3.887 | 2,682,000 |
| 2021-11-09 | 4.310 | 4.430 | 4.150 | 4.420 | 3.931 | 10,612,000 |
| 2021-11-08 | 4.490 | 4.570 | 4.220 | 4.340 | 3.860 | 10,272,000 |
| 2021-11-05 | 4.580 | 4.600 | 4.450 | 4.500 | 4.002 | 11,198,000 |
| 2021-11-04 | 4.530 | 4.620 | 4.490 | 4.620 | 4.109 | 4,736,000 |
| 2021-11-03 | 4.650 | 4.700 | 4.530 | 4.530 | 4.029 | 2,634,000 |
| 2021-11-02 | 4.900 | 4.900 | 4.620 | 4.630 | 4.118 | 4,534,000 |
| 2021-11-01 | 4.630 | 4.810 | 4.560 | 4.810 | 4.278 | 8,422,000 |
| 2021-10-29 | 4.560 | 4.700 | 4.500 | 4.700 | 4.180 | 3,426,000 |
| 2021-10-28 | 4.630 | 4.730 | 4.520 | 4.600 | 4.091 | 3,460,000 |
| 2021-10-27 | 4.740 | 4.950 | 4.570 | 4.660 | 4.145 | 5,706,200 |
| 2021-10-26 | 4.710 | 4.850 | 4.710 | 4.800 | 4.269 | 2,760,000 |
| 2021-10-25 | 4.750 | 4.830 | 4.670 | 4.720 | 4.198 | 3,036,000 |
| 2021-10-22 | 4.810 | 4.900 | 4.740 | 4.820 | 4.287 | 5,278,000 |
| 2021-10-21 | 4.890 | 5.010 | 4.820 | 4.820 | 4.287 | 2,544,000 |
| 2021-10-20 | 5.090 | 5.090 | 4.910 | 4.920 | 4.376 | 2,942,000 |
| 2021-10-19 | 4.880 | 5.110 | 4.830 | 5.090 | 4.527 | 8,132,000 |
| 2021-10-18 | 4.790 | 4.980 | 4.790 | 4.920 | 4.376 | 3,662,000 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0291 HKD |
| 2025-09-12 | 0.0287 HKD |
| 2025-06-27 | 0.0288 HKD |
| 2024-09-12 | 0.0222 HKD |
| 2024-06-27 | 0.0439 HKD |
| 2023-06-26 | 0.0400 HKD |
| 2022-06-24 | 0.0697 HKD |
| 2021-07-02 | 0.0888 HKD |
| 2020-06-04 | 0.0594 HKD |
| 2019-05-28 | 0.0406 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.