Tiangong International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.040 | 3.040 | 2.750 | 2.760 | 2.760 | 27,876,000 |
| 2026-07-27 | 3.020 | 3.020 | 2.930 | 2.990 | 2.990 | 7,486,000 |
| 2026-07-24 | 3.080 | 3.140 | 2.940 | 2.960 | 2.960 | 20,314,000 |
| 2026-07-23 | 2.970 | 3.080 | 2.930 | 3.050 | 3.050 | 21,489,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0291 HKD |
| 2025-09-12 | 0.0287 HKD |
| 2025-06-27 | 0.0288 HKD |
| 2024-09-12 | 0.0222 HKD |
| 2024-06-27 | 0.0439 HKD |
| 2023-06-26 | 0.0400 HKD |
| 2022-06-24 | 0.0697 HKD |
| 2021-07-02 | 0.0888 HKD |
| 2020-06-04 | 0.0594 HKD |
| 2019-05-28 | 0.0406 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.