Tiangong International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	2.560	2.640	2.530	2.540	2.259	1,996,000
2022-05-31	2.550	2.640	2.510	2.600	2.313	5,338,000
2022-05-30	2.550	2.590	2.510	2.570	2.286	942,000
2022-05-27	2.540	2.670	2.480	2.530	2.250	2,014,000
2022-05-26	2.450	2.590	2.450	2.540	2.259	1,350,000
2022-05-25	2.380	2.520	2.380	2.480	2.206	3,600,000
2022-05-24	2.520	2.540	2.450	2.450	2.179	860,000
2022-05-23	2.560	2.600	2.530	2.540	2.259	624,000
2022-05-20	2.580	2.590	2.520	2.570	2.286	1,450,000
2022-05-19	2.470	2.550	2.430	2.530	2.250	1,278,000
2022-05-18	2.520	2.560	2.450	2.530	2.250	1,902,000
2022-05-17	2.410	2.510	2.360	2.500	2.224	5,804,000
2022-05-16	2.430	2.480	2.330	2.380	2.117	3,848,000
2022-05-13	2.400	2.510	2.370	2.430	2.161	5,804,000
2022-05-12	2.300	2.440	2.300	2.370	2.108	2,148,000
2022-05-11	2.320	2.490	2.320	2.410	2.144	2,264,000
2022-05-10	2.350	2.430	2.220	2.390	2.126	5,604,000
2022-05-06	2.570	2.570	2.360	2.390	2.126	4,706,000
2022-05-05	2.670	2.780	2.510	2.570	2.286	3,718,000
2022-05-04	2.660	2.680	2.550	2.570	2.286	968,000
2022-05-03	2.690	2.690	2.530	2.650	2.357	608,000
2022-04-29	2.600	2.620	2.450	2.620	2.330	2,420,000
2022-04-28	2.550	2.580	2.500	2.560	2.277	462,000
2022-04-27	2.410	2.540	2.360	2.530	2.250	7,896,000
2022-04-26	2.530	2.550	2.370	2.400	2.135	10,170,000
2022-04-25	2.620	2.620	2.380	2.490	2.215	8,770,000
2022-04-22	2.610	2.740	2.590	2.700	2.401	6,096,000
2022-04-21	2.790	2.810	2.580	2.610	2.321	4,828,000
2022-04-20	3.120	3.120	2.690	2.790	2.481	9,366,000
2022-04-19	3.080	3.080	3.000	3.070	2.731	3,378,000
2022-04-14	3.010	3.060	2.940	3.060	2.722	6,206,000
2022-04-13	3.220	3.220	2.950	3.040	2.704	12,672,000
2022-04-12	3.290	3.330	3.200	3.260	2.900	4,504,000
2022-04-11	3.410	3.440	3.310	3.320	2.953	4,962,000
2022-04-08	3.310	3.480	3.300	3.460	3.077	6,624,000
2022-04-07	3.260	3.470	3.260	3.360	2.988	5,864,000
2022-04-06	3.170	3.360	3.170	3.290	2.926	3,574,000
2022-04-04	3.060	3.280	3.060	3.250	2.891	3,480,000
2022-04-01	3.150	3.170	2.980	3.140	2.793	7,822,000
2022-03-31	3.120	3.250	2.950	3.200	2.846	6,976,000
2022-03-30	3.050	3.150	3.020	3.120	2.775	1,914,000
2022-03-29	3.130	3.130	3.000	3.000	2.668	1,482,000
2022-03-28	2.930	3.060	2.910	3.030	2.695	2,460,000
2022-03-25	3.130	3.170	2.870	2.980	2.650	5,532,000
2022-03-24	3.100	3.150	3.050	3.120	2.775	2,768,000
2022-03-23	3.000	3.120	2.950	3.100	2.757	5,952,000
2022-03-22	2.920	2.960	2.820	2.940	2.615	5,490,000
2022-03-21	2.990	2.990	2.860	2.900	2.579	2,342,000
2022-03-18	3.130	3.140	2.860	2.920	2.597	5,434,000
2022-03-17	2.800	3.070	2.710	3.040	2.704	14,078,000
2022-03-16	2.530	2.640	2.360	2.630	2.339	10,238,000
2022-03-15	2.700	2.700	2.430	2.440	2.170	11,270,000
2022-03-14	2.870	2.870	2.640	2.700	2.401	12,830,000
2022-03-11	2.930	2.930	2.670	2.860	2.544	15,330,000
2022-03-10	2.970	3.060	2.870	2.930	2.606	5,322,000
2022-03-09	2.950	2.960	2.790	2.900	2.579	12,210,000
2022-03-08	3.180	3.180	2.910	2.950	2.624	7,814,000
2022-03-07	3.340	3.340	3.100	3.170	2.819	8,828,000
2022-03-04	3.370	3.410	3.290	3.300	2.935	9,294,000
2022-03-03	3.460	3.460	3.320	3.350	2.980	20,598,000

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0291 HKD
2025-09-12	0.0287 HKD
2025-06-27	0.0288 HKD
2024-09-12	0.0222 HKD
2024-06-27	0.0439 HKD
2023-06-26	0.0400 HKD
2022-06-24	0.0697 HKD
2021-07-02	0.0888 HKD
2020-06-04	0.0594 HKD
2019-05-28	0.0406 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.