Tiangong International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	2.660	2.750	2.660	2.740	2.494	598,000
2022-08-25	2.750	2.840	2.670	2.680	2.440	882,000
2022-08-24	2.780	2.780	2.670	2.680	2.440	1,056,000
2022-08-23	2.840	2.890	2.710	2.780	2.531	1,442,000
2022-08-22	2.820	2.920	2.820	2.850	2.594	436,000
2022-08-19	2.810	2.910	2.810	2.870	2.613	476,000
2022-08-18	2.880	2.950	2.850	2.890	2.631	560,000
2022-08-17	2.900	2.960	2.870	2.900	2.640	1,926,000
2022-08-16	2.830	2.910	2.800	2.870	2.613	1,622,000
2022-08-15	2.800	2.850	2.800	2.840	2.585	882,000
2022-08-12	2.730	2.850	2.730	2.820	2.567	1,210,000
2022-08-11	2.770	2.770	2.680	2.750	2.503	616,000
2022-08-10	2.740	2.750	2.670	2.730	2.485	932,000
2022-08-09	2.790	2.790	2.730	2.730	2.485	788,000
2022-08-08	2.740	2.780	2.710	2.770	2.522	614,000
2022-08-05	2.720	2.750	2.650	2.740	2.494	602,000
2022-08-04	2.640	2.720	2.630	2.700	2.458	610,000
2022-08-03	2.620	2.680	2.560	2.680	2.440	1,138,000
2022-08-02	2.620	2.650	2.510	2.590	2.358	3,390,000
2022-08-01	2.810	2.810	2.650	2.670	2.430	2,798,000
2022-07-29	2.800	2.850	2.730	2.830	2.576	1,646,000
2022-07-28	2.730	2.790	2.710	2.790	2.540	790,000
2022-07-27	2.730	2.740	2.690	2.740	2.494	892,000
2022-07-26	2.660	2.740	2.630	2.730	2.485	668,000
2022-07-25	2.650	2.700	2.630	2.640	2.403	372,000
2022-07-22	2.670	2.710	2.640	2.670	2.430	460,000
2022-07-21	2.680	2.740	2.680	2.690	2.449	606,000
2022-07-20	2.710	2.760	2.700	2.720	2.476	878,000
2022-07-19	2.700	2.710	2.640	2.700	2.458	1,246,000
2022-07-18	2.650	2.700	2.600	2.660	2.421	1,004,000
2022-07-15	2.720	2.760	2.580	2.630	2.394	1,504,000
2022-07-14	2.630	2.750	2.620	2.750	2.503	1,454,000
2022-07-13	2.760	2.770	2.640	2.670	2.430	2,580,000
2022-07-12	2.760	2.800	2.700	2.730	2.485	620,000
2022-07-11	2.780	2.820	2.740	2.780	2.531	1,578,000
2022-07-08	2.830	2.920	2.820	2.860	2.603	998,000
2022-07-07	2.750	2.880	2.740	2.870	2.613	2,300,000
2022-07-06	2.840	2.900	2.720	2.760	2.512	1,764,000
2022-07-05	2.830	2.970	2.790	2.830	2.576	1,024,000
2022-07-04	2.830	2.880	2.810	2.820	2.567	992,000
2022-06-30	2.890	2.930	2.820	2.830	2.576	2,726,000
2022-06-29	3.030	3.040	2.880	2.890	2.631	2,472,000
2022-06-28	2.910	3.090	2.880	3.060	2.785	4,032,000
2022-06-27	2.950	3.090	2.950	3.000	2.731	2,746,000
2022-06-24	3.000	3.040	2.910	2.990	2.722	3,098,000
2022-06-23	3.100	3.150	3.040	3.040	2.704	1,524,000
2022-06-22	3.100	3.210	3.080	3.110	2.766	3,900,000
2022-06-21	3.050	3.140	3.050	3.130	2.784	1,238,000
2022-06-20	2.940	3.130	2.940	3.050	2.713	3,324,000
2022-06-17	3.000	3.060	2.920	3.010	2.677	6,350,000
2022-06-16	3.000	3.230	3.000	3.060	2.722	7,260,000
2022-06-15	2.940	3.080	2.940	3.040	2.704	4,196,000
2022-06-14	2.770	3.030	2.770	3.000	2.668	5,006,000
2022-06-13	2.820	2.960	2.820	2.830	2.517	2,866,000
2022-06-10	2.760	3.000	2.760	2.940	2.615	5,366,000
2022-06-09	2.830	2.880	2.780	2.820	2.508	2,664,000
2022-06-08	2.880	2.920	2.830	2.860	2.544	2,896,000
2022-06-07	2.690	2.900	2.690	2.880	2.562	6,674,000
2022-06-06	2.600	2.710	2.600	2.710	2.410	3,630,000
2022-06-02	2.520	2.620	2.520	2.610	2.321	2,438,000

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0291 HKD
2025-09-12	0.0287 HKD
2025-06-27	0.0288 HKD
2024-09-12	0.0222 HKD
2024-06-27	0.0439 HKD
2023-06-26	0.0400 HKD
2022-06-24	0.0697 HKD
2021-07-02	0.0888 HKD
2020-06-04	0.0594 HKD
2019-05-28	0.0406 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.