Tiangong International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	3.000	3.000	2.870	2.940	2.676	3,956,000
2023-02-21	3.000	3.130	2.930	2.990	2.722	5,048,000
2023-02-20	2.890	3.080	2.890	3.050	2.776	5,740,000
2023-02-17	2.970	3.010	2.870	2.980	2.713	6,592,710
2023-02-16	2.990	3.100	2.950	2.960	2.694	9,372,000
2023-02-15	3.170	3.200	2.950	2.980	2.713	8,343,994
2023-02-14	3.040	3.150	3.030	3.130	2.849	9,925,997
2023-02-13	3.030	3.100	3.020	3.050	2.776	4,367,994
2023-02-10	3.250	3.250	3.030	3.070	2.795	11,592,000
2023-02-09	3.210	3.270	3.130	3.220	2.931	8,938,000
2023-02-08	3.410	3.470	3.190	3.200	2.913	10,172,000
2023-02-07	3.290	3.600	3.230	3.430	3.122	15,442,590
2023-02-06	3.400	3.400	3.150	3.260	2.968	19,582,000
2023-02-03	3.580	3.600	3.460	3.460	3.150	6,978,012
2023-02-02	3.570	3.700	3.470	3.560	3.241	14,672,000
2023-02-01	3.310	3.590	3.310	3.550	3.232	10,741,720
2023-01-31	3.240	3.350	3.170	3.340	3.040	10,054,000
2023-01-30	3.330	3.420	3.220	3.240	2.949	8,800,000
2023-01-27	3.430	3.430	3.360	3.380	3.077	2,062,000
2023-01-26	3.300	3.450	3.290	3.420	3.113	3,934,000
2023-01-20	3.290	3.380	3.230	3.260	2.968	2,194,000
2023-01-19	3.200	3.290	3.160	3.250	2.958	2,348,000
2023-01-18	3.220	3.250	3.140	3.240	2.949	3,328,000
2023-01-17	3.130	3.270	3.080	3.230	2.940	11,016,000
2023-01-16	3.220	3.250	3.060	3.090	2.813	5,984,000
2023-01-13	3.230	3.360	3.160	3.240	2.949	6,476,000
2023-01-12	3.260	3.390	3.180	3.230	2.940	14,190,000
2023-01-11	3.170	3.340	3.170	3.260	2.968	11,210,000
2023-01-10	2.960	3.290	2.930	3.170	2.886	18,624,000
2023-01-09	2.890	2.970	2.830	2.960	2.694	2,716,000
2023-01-06	2.880	2.940	2.750	2.850	2.594	6,388,000
2023-01-05	2.950	2.950	2.760	2.810	2.558	10,478,000
2023-01-04	3.050	3.090	2.880	2.890	2.631	6,644,000
2023-01-03	2.840	3.040	2.840	3.010	2.740	6,154,000
2022-12-30	2.900	2.980	2.850	2.880	2.622	4,270,000
2022-12-29	2.760	2.890	2.720	2.890	2.631	7,222,000
2022-12-28	2.740	2.810	2.740	2.800	2.549	4,002,000
2022-12-23	2.720	2.780	2.650	2.730	2.485	6,864,000
2022-12-22	2.780	2.880	2.700	2.710	2.467	14,950,000
2022-12-21	2.760	2.810	2.740	2.810	2.558	1,794,000
2022-12-20	2.830	2.860	2.710	2.800	2.549	3,350,000
2022-12-19	2.950	3.000	2.810	2.830	2.576	7,708,000
2022-12-16	2.920	3.010	2.910	2.990	2.722	4,404,000
2022-12-15	3.070	3.070	2.860	2.960	2.694	7,132,000
2022-12-14	2.910	3.040	2.810	3.000	2.731	5,880,000
2022-12-13	3.030	3.100	2.860	2.880	2.622	8,182,000
2022-12-12	3.050	3.140	2.970	3.030	2.758	9,252,000
2022-12-09	2.930	3.150	2.860	3.100	2.822	17,018,000
2022-12-08	2.810	2.970	2.790	2.970	2.704	10,086,000
2022-12-07	2.940	3.020	2.860	2.870	2.613	9,133,997
2022-12-06	2.960	3.050	2.760	2.910	2.649	18,276,330
2022-12-05	3.120	3.230	2.810	2.960	2.694	34,722,059
2022-12-02	3.050	3.070	2.950	3.070	2.795	4,532,033
2022-12-01	3.300	3.300	2.980	3.020	2.749	9,308,000
2022-11-30	3.030	3.190	3.030	3.170	2.886	6,448,000
2022-11-29	3.180	3.210	3.070	3.080	2.804	7,734,000
2022-11-28	3.060	3.150	2.880	3.150	2.867	11,234,000
2022-11-25	3.370	3.410	3.090	3.120	2.840	15,294,000
2022-11-24	3.210	3.340	3.170	3.330	3.031	10,056,000
2022-11-23	3.140	3.390	3.100	3.230	2.940	18,680,000

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0291 HKD
2025-09-12	0.0287 HKD
2025-06-27	0.0288 HKD
2024-09-12	0.0222 HKD
2024-06-27	0.0439 HKD
2023-06-26	0.0400 HKD
2022-06-24	0.0697 HKD
2021-07-02	0.0888 HKD
2020-06-04	0.0594 HKD
2019-05-28	0.0406 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.