Tiangong International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	2.170	2.190	2.140	2.170	1.975	1,396,000
2023-05-19	2.200	2.220	2.150	2.180	1.984	2,346,000
2023-05-18	2.160	2.260	2.160	2.220	2.021	6,958,000
2023-05-17	2.200	2.270	2.140	2.160	1.966	4,238,000
2023-05-16	2.210	2.270	2.190	2.250	2.048	1,208,000
2023-05-15	2.160	2.250	2.150	2.220	2.021	1,188,000
2023-05-12	2.160	2.240	2.140	2.220	2.021	3,008,000
2023-05-11	2.260	2.320	2.140	2.200	2.003	5,572,000
2023-05-10	2.270	2.290	2.240	2.240	2.039	1,927,580
2023-05-09	2.300	2.330	2.200	2.280	2.075	4,266,000
2023-05-08	2.400	2.450	2.300	2.320	2.112	4,128,220
2023-05-05	2.410	2.450	2.390	2.390	2.176	2,334,000
2023-05-04	2.430	2.500	2.400	2.420	2.203	4,538,200
2023-05-03	2.390	2.480	2.390	2.450	2.230	1,712,000
2023-05-02	2.370	2.470	2.360	2.420	2.203	1,182,000
2023-04-28	2.320	2.410	2.320	2.380	2.167	6,112,000
2023-04-27	2.320	2.360	2.270	2.330	2.121	1,962,000
2023-04-26	2.240	2.360	2.190	2.300	2.094	3,948,000
2023-04-25	2.240	2.280	2.140	2.250	2.048	6,964,000
2023-04-24	2.240	2.300	2.180	2.250	2.048	3,380,000
2023-04-21	2.300	2.320	2.220	2.250	2.048	2,434,000
2023-04-20	2.320	2.380	2.300	2.320	2.112	1,310,002
2023-04-19	2.380	2.420	2.240	2.340	2.130	16,582,000
2023-04-18	2.430	2.490	2.420	2.420	2.203	2,152,000
2023-04-17	2.360	2.460	2.360	2.460	2.239	1,438,000
2023-04-14	2.310	2.460	2.310	2.460	2.239	1,154,000
2023-04-13	2.310	2.420	2.310	2.360	2.148	2,732,000
2023-04-12	2.440	2.480	2.390	2.390	2.176	3,134,000
2023-04-11	2.480	2.480	2.400	2.480	2.258	3,281,654
2023-04-06	2.430	2.460	2.420	2.460	2.239	1,028,000
2023-04-04	2.500	2.500	2.420	2.420	2.203	1,900,000
2023-04-03	2.530	2.550	2.460	2.500	2.276	2,478,000
2023-03-31	2.530	2.630	2.500	2.530	2.303	3,454,000
2023-03-30	2.490	2.550	2.440	2.530	2.303	1,798,000
2023-03-29	2.530	2.570	2.460	2.510	2.285	2,604,000
2023-03-28	2.420	2.600	2.420	2.520	2.294	5,092,000
2023-03-27	2.420	2.460	2.390	2.460	2.239	3,212,000
2023-03-24	2.470	2.540	2.460	2.490	2.267	1,774,000
2023-03-23	2.510	2.510	2.430	2.500	2.276	1,171,250
2023-03-22	2.470	2.540	2.470	2.500	2.276	1,248,000
2023-03-21	2.530	2.530	2.470	2.480	2.258	2,968,000
2023-03-20	2.530	2.590	2.460	2.530	2.303	2,740,000
2023-03-17	2.480	2.570	2.460	2.500	2.276	5,940,000
2023-03-16	2.460	2.530	2.360	2.420	2.203	13,842,000
2023-03-15	2.590	2.590	2.490	2.580	2.349	3,204,000
2023-03-14	2.700	2.730	2.450	2.480	2.258	4,194,000
2023-03-13	2.670	2.670	2.550	2.640	2.403	6,580,000
2023-03-10	2.690	2.710	2.530	2.640	2.403	10,771,970
2023-03-09	2.890	2.910	2.700	2.700	2.458	18,928,000
2023-03-08	2.950	2.950	2.850	2.880	2.622	4,098,000
2023-03-07	3.030	3.030	2.910	2.960	2.694	4,814,055
2023-03-06	3.010	3.120	2.930	2.980	2.713	10,608,000
2023-03-03	3.000	3.020	2.920	2.970	2.704	3,652,000
2023-03-02	3.020	3.020	2.940	3.000	2.731	2,358,000
2023-03-01	2.940	3.060	2.860	3.010	2.740	7,042,000
2023-02-28	2.910	2.950	2.840	2.880	2.622	2,040,000
2023-02-27	2.950	2.950	2.830	2.920	2.658	2,322,000
2023-02-24	2.960	2.960	2.830	2.880	2.622	3,272,000
2023-02-23	2.940	2.990	2.860	2.960	2.694	2,122,000
2023-02-22	3.000	3.000	2.870	2.940	2.676	3,956,000

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0291 HKD
2025-09-12	0.0287 HKD
2025-06-27	0.0288 HKD
2024-09-12	0.0222 HKD
2024-06-27	0.0439 HKD
2023-06-26	0.0400 HKD
2022-06-24	0.0697 HKD
2021-07-02	0.0888 HKD
2020-06-04	0.0594 HKD
2019-05-28	0.0406 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.