Tiangong International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	2.400	2.500	2.380	2.480	2.308	3,270,000
2023-08-16	2.470	2.520	2.430	2.440	2.271	4,374,000
2023-08-15	2.440	2.480	2.390	2.460	2.289	2,074,000
2023-08-14	2.370	2.490	2.330	2.420	2.252	3,662,000
2023-08-11	2.410	2.460	2.370	2.420	2.252	2,388,076
2023-08-10	2.480	2.480	2.380	2.440	2.271	3,100,000
2023-08-09	2.550	2.550	2.450	2.480	2.308	4,476,000
2023-08-08	2.600	2.600	2.520	2.570	2.392	2,258,000
2023-08-07	2.600	2.620	2.520	2.610	2.429	3,235,962
2023-08-04	2.500	2.650	2.500	2.600	2.420	7,536,000
2023-08-03	2.510	2.580	2.460	2.500	2.327	3,348,000
2023-08-02	2.520	2.590	2.520	2.550	2.373	2,038,000
2023-08-01	2.570	2.590	2.510	2.540	2.364	2,686,000
2023-07-31	2.600	2.700	2.510	2.550	2.373	7,526,000
2023-07-28	2.600	2.710	2.570	2.650	2.466	6,666,000
2023-07-27	2.610	2.690	2.540	2.660	2.475	9,707,084
2023-07-26	2.560	2.610	2.530	2.610	2.429	3,734,000
2023-07-25	2.610	2.720	2.540	2.580	2.401	16,054,000
2023-07-24	2.460	2.670	2.380	2.600	2.420	22,668,000
2023-07-21	2.400	2.440	2.370	2.390	2.224	6,414,000
2023-07-20	2.390	2.450	2.340	2.370	2.206	6,520,000
2023-07-19	2.510	2.510	2.330	2.390	2.224	7,872,000
2023-07-18	2.270	2.570	2.270	2.480	2.308	23,054,000
2023-07-14	2.340	2.340	2.230	2.240	2.085	7,974,000
2023-07-13	2.050	2.480	2.020	2.340	2.178	27,856,000
2023-07-12	2.020	2.060	2.010	2.020	1.880	2,050,000
2023-07-11	1.960	2.040	1.940	2.000	1.861	6,408,000
2023-07-10	1.980	2.030	1.950	1.950	1.815	1,334,000
2023-07-07	2.010	2.010	1.980	2.000	1.861	1,400,000
2023-07-06	2.060	2.060	2.010	2.010	1.871	2,241,839
2023-07-05	2.020	2.120	2.010	2.060	1.917	5,504,000
2023-07-04	1.930	2.070	1.900	2.040	1.899	9,652,000
2023-07-03	1.950	1.970	1.920	1.950	1.815	3,640,000
2023-06-30	1.840	1.920	1.830	1.900	1.768	4,244,000
2023-06-29	1.890	1.890	1.790	1.850	1.722	5,394,000
2023-06-28	1.830	1.850	1.790	1.840	1.712	1,414,000
2023-06-27	1.800	1.820	1.780	1.810	1.684	1,544,000
2023-06-26	1.830	1.840	1.780	1.790	1.666	2,652,000
2023-06-23	1.900	1.920	1.760	1.830	1.666	3,630,000
2023-06-21	1.910	1.950	1.830	1.930	1.757	7,806,000
2023-06-20	1.950	1.970	1.920	1.920	1.748	2,394,000
2023-06-19	1.950	1.970	1.920	1.960	1.784	3,320,000
2023-06-16	1.910	1.990	1.910	1.950	1.775	6,130,000
2023-06-15	1.950	1.950	1.880	1.910	1.739	4,279,995
2023-06-14	1.990	2.040	1.910	1.920	1.748	12,064,000
2023-06-13	2.010	2.010	1.940	1.970	1.793	5,582,000
2023-06-12	2.080	2.080	1.960	2.000	1.821	6,412,000
2023-06-09	2.120	2.120	2.070	2.080	1.893	2,664,000
2023-06-08	2.190	2.190	2.080	2.110	1.921	1,529,500
2023-06-07	2.180	2.210	2.130	2.140	1.948	2,236,000
2023-06-06	2.240	2.240	2.190	2.220	2.021	2,310,000
2023-06-05	2.170	2.220	2.140	2.200	2.003	4,117,998
2023-06-02	2.100	2.150	2.060	2.130	1.939	8,050,000
2023-06-01	2.120	2.130	2.030	2.060	1.875	4,060,000
2023-05-31	2.130	2.150	2.030	2.110	1.921	5,110,000
2023-05-30	2.170	2.180	2.100	2.120	1.930	7,123,648
2023-05-29	2.220	2.290	2.170	2.180	1.984	4,316,000
2023-05-25	2.210	2.260	2.130	2.230	2.030	6,514,000
2023-05-24	2.220	2.300	2.200	2.280	2.075	3,982,000
2023-05-23	2.140	2.290	2.140	2.270	2.066	9,476,000

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0291 HKD
2025-09-12	0.0287 HKD
2025-06-27	0.0288 HKD
2024-09-12	0.0222 HKD
2024-06-27	0.0439 HKD
2023-06-26	0.0400 HKD
2022-06-24	0.0697 HKD
2021-07-02	0.0888 HKD
2020-06-04	0.0594 HKD
2019-05-28	0.0406 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.