Tiangong International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	2.440	2.590	2.400	2.520	2.345	12,600,000
2023-11-14	2.420	2.420	2.350	2.380	2.215	1,036,000
2023-11-13	2.260	2.440	2.200	2.420	2.252	11,742,000
2023-11-10	2.350	2.350	2.270	2.290	2.131	4,248,000
2023-11-09	2.540	2.540	2.340	2.340	2.178	6,008,000
2023-11-08	2.460	2.490	2.370	2.480	2.308	6,602,000
2023-11-07	2.560	2.580	2.410	2.440	2.271	9,184,000
2023-11-06	2.450	2.630	2.420	2.560	2.382	23,362,000
2023-11-03	2.360	2.420	2.320	2.390	2.224	4,538,000
2023-11-02	2.330	2.400	2.330	2.340	2.178	3,268,000
2023-11-01	2.290	2.380	2.270	2.320	2.159	3,866,000
2023-10-31	2.300	2.350	2.270	2.300	2.140	1,952,000
2023-10-30	2.300	2.380	2.280	2.340	2.178	25,324,000
2023-10-27	2.350	2.390	2.210	2.270	2.113	2,314,000
2023-10-26	2.250	2.350	2.220	2.300	2.140	2,416,000
2023-10-25	2.170	2.270	2.120	2.260	2.103	1,370,000
2023-10-24	2.200	2.200	2.040	2.170	2.019	3,690,000
2023-10-20	2.180	2.200	2.130	2.160	2.010	1,198,000
2023-10-19	2.230	2.230	2.110	2.180	2.029	6,286,000
2023-10-18	2.150	2.270	2.070	2.230	2.075	9,602,483
2023-10-17	2.240	2.260	2.130	2.150	2.001	3,404,000
2023-10-16	2.300	2.340	2.160	2.220	2.066	6,486,000
2023-10-13	2.420	2.440	2.300	2.340	2.178	4,430,000
2023-10-12	2.400	2.470	2.360	2.410	2.243	2,918,000
2023-10-11	2.510	2.510	2.380	2.390	2.224	4,684,000
2023-10-10	2.500	2.590	2.460	2.460	2.289	1,948,000
2023-10-09	2.560	2.600	2.460	2.560	2.382	2,984,000
2023-10-06	2.530	2.560	2.450	2.530	2.355	592,000
2023-10-05	2.450	2.570	2.390	2.420	2.252	380,000
2023-10-04	2.450	2.450	2.380	2.390	2.224	722,000
2023-10-03	2.630	2.700	2.450	2.450	2.280	440,000
2023-09-29	2.460	2.630	2.460	2.550	2.373	1,812,000
2023-09-28	2.510	2.560	2.500	2.530	2.355	1,228,000
2023-09-27	2.490	2.540	2.450	2.530	2.355	944,000
2023-09-26	2.430	2.510	2.430	2.490	2.317	1,048,000
2023-09-25	2.500	2.500	2.440	2.440	2.271	326,000
2023-09-22	2.500	2.500	2.420	2.470	2.299	1,834,000
2023-09-21	2.530	2.600	2.470	2.470	2.299	5,102,000
2023-09-20	2.550	2.600	2.490	2.590	2.410	2,684,000
2023-09-19	2.540	2.570	2.450	2.540	2.364	3,496,000
2023-09-18	2.560	2.610	2.520	2.540	2.364	1,382,000
2023-09-15	2.580	2.670	2.550	2.580	2.401	4,672,000
2023-09-14	2.710	2.710	2.510	2.590	2.410	10,524,000
2023-09-13	2.760	2.790	2.610	2.640	2.457	13,692,000
2023-09-12	2.740	2.840	2.600	2.750	2.559	9,388,000
2023-09-11	2.530	2.660	2.530	2.640	2.457	3,038,000
2023-09-07	2.640	2.680	2.590	2.590	2.410	2,090,000
2023-09-06	2.790	2.790	2.630	2.680	2.494	4,190,000
2023-09-05	2.780	2.790	2.730	2.750	2.559	1,354,000
2023-09-04	2.680	2.840	2.620	2.770	2.578	5,462,000
2023-08-31	2.560	2.660	2.530	2.650	2.466	5,336,000
2023-08-30	2.660	2.660	2.540	2.540	2.364	2,778,000
2023-08-29	2.570	2.620	2.490	2.600	2.420	6,352,000
2023-08-28	2.400	2.570	2.400	2.520	2.345	6,269,861
2023-08-25	2.380	2.430	2.350	2.430	2.261	838,000
2023-08-24	2.340	2.460	2.290	2.410	2.243	2,832,000
2023-08-23	2.420	2.470	2.350	2.350	2.187	1,870,000
2023-08-22	2.450	2.490	2.410	2.450	2.280	3,580,000
2023-08-21	2.460	2.490	2.360	2.450	2.280	4,948,643
2023-08-18	2.470	2.510	2.450	2.460	2.289	2,958,000

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0291 HKD
2025-09-12	0.0287 HKD
2025-06-27	0.0288 HKD
2024-09-12	0.0222 HKD
2024-06-27	0.0439 HKD
2023-06-26	0.0400 HKD
2022-06-24	0.0697 HKD
2021-07-02	0.0888 HKD
2020-06-04	0.0594 HKD
2019-05-28	0.0406 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.