Tiangong International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	1.550	1.660	1.480	1.660	1.545	2,610,000
2024-02-09	1.630	1.690	1.550	1.590	1.480	508,000
2024-02-08	1.590	1.640	1.570	1.630	1.517	1,578,000
2024-02-07	1.680	1.690	1.580	1.600	1.489	2,278,974
2024-02-06	1.590	1.650	1.560	1.630	1.517	11,480,000
2024-02-05	1.660	1.670	1.570	1.600	1.489	5,444,000
2024-02-02	1.710	1.830	1.620	1.680	1.563	4,874,000
2024-02-01	1.710	1.890	1.660	1.670	1.554	14,420,000
2024-01-31	1.640	1.700	1.580	1.680	1.563	11,470,000
2024-01-30	1.640	1.680	1.570	1.670	1.554	5,636,000
2024-01-29	1.660	1.660	1.580	1.630	1.517	5,386,000
2024-01-26	1.690	1.740	1.600	1.620	1.508	5,332,000
2024-01-25	1.700	1.740	1.620	1.730	1.610	7,534,000
2024-01-24	1.780	1.780	1.650	1.710	1.591	4,388,000
2024-01-23	1.730	1.740	1.670	1.730	1.610	4,256,000
2024-01-22	1.840	1.840	1.690	1.730	1.610	3,080,000
2024-01-19	1.870	1.890	1.820	1.820	1.694	1,882,000
2024-01-18	1.870	1.890	1.820	1.870	1.740	2,174,000
2024-01-17	1.850	1.900	1.850	1.890	1.759	2,494,000
2024-01-16	1.910	1.970	1.860	1.860	1.731	2,224,000
2024-01-15	1.890	1.890	1.860	1.880	1.750	248,000
2024-01-12	1.850	1.920	1.840	1.860	1.731	1,138,000
2024-01-11	1.870	1.910	1.840	1.860	1.731	3,684,000
2024-01-10	1.890	1.910	1.870	1.880	1.750	582,000
2024-01-09	1.860	1.910	1.830	1.900	1.768	1,266,000
2024-01-08	1.910	1.970	1.840	1.870	1.740	4,618,000
2024-01-05	2.000	2.010	1.950	1.960	1.824	1,726,000
2024-01-04	2.050	2.050	2.000	2.040	1.899	858,000
2024-01-03	2.070	2.080	2.010	2.030	1.889	1,974,200
2024-01-02	2.090	2.120	2.060	2.070	1.926	3,106,000
2023-12-29	2.110	2.110	2.050	2.100	1.954	2,394,000
2023-12-28	2.060	2.100	2.020	2.080	1.936	1,600,000
2023-12-27	2.010	2.040	1.970	2.020	1.880	3,318,000
2023-12-22	2.090	2.100	2.010	2.010	1.871	1,484,000
2023-12-21	2.050	2.080	2.020	2.050	1.908	1,606,000
2023-12-20	2.070	2.110	2.000	2.050	1.908	3,156,000
2023-12-19	2.120	2.140	2.030	2.070	1.926	4,168,000
2023-12-18	2.080	2.160	2.080	2.090	1.945	1,664,000
2023-12-15	2.120	2.210	2.120	2.170	2.019	3,286,000
2023-12-14	2.160	2.160	2.100	2.140	1.992	996,000
2023-12-13	2.190	2.190	2.080	2.090	1.945	808,000
2023-12-12	2.080	2.190	2.050	2.130	1.982	3,254,000
2023-12-11	2.120	2.130	2.070	2.080	1.936	1,532,000
2023-12-08	2.150	2.150	2.060	2.120	1.973	4,496,000
2023-12-07	2.120	2.180	2.080	2.140	1.992	3,040,000
2023-12-06	2.130	2.160	2.110	2.150	2.001	1,570,000
2023-12-05	2.250	2.270	2.120	2.150	2.001	7,898,000
2023-12-04	2.240	2.280	2.200	2.240	2.085	3,294,000
2023-12-01	2.340	2.340	2.240	2.240	2.085	3,262,000
2023-11-30	2.320	2.370	2.270	2.340	2.178	3,746,000
2023-11-29	2.330	2.330	2.250	2.320	2.159	2,540,839
2023-11-28	2.290	2.340	2.250	2.310	2.150	5,938,000
2023-11-27	2.380	2.380	2.240	2.280	2.122	6,110,000
2023-11-24	2.330	2.350	2.310	2.310	2.150	1,212,000
2023-11-23	2.310	2.390	2.290	2.370	2.206	2,396,000
2023-11-22	2.410	2.410	2.300	2.300	2.140	2,900,000
2023-11-21	2.490	2.500	2.360	2.360	2.196	4,884,000
2023-11-20	2.430	2.560	2.400	2.490	2.317	2,692,000
2023-11-17	2.520	2.520	2.410	2.430	2.261	1,645,496
2023-11-16	2.490	2.510	2.450	2.480	2.308	3,042,000

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0291 HKD
2025-09-12	0.0287 HKD
2025-06-27	0.0288 HKD
2024-09-12	0.0222 HKD
2024-06-27	0.0439 HKD
2023-06-26	0.0400 HKD
2022-06-24	0.0697 HKD
2021-07-02	0.0888 HKD
2020-06-04	0.0594 HKD
2019-05-28	0.0406 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.