Tiangong International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 1.870 | 1.910 | 1.830 | 1.850 | 1.722 | 4,500,000 |
| 2024-05-13 | 1.940 | 1.940 | 1.860 | 1.890 | 1.759 | 4,824,000 |
| 2024-05-10 | 1.900 | 1.980 | 1.890 | 1.900 | 1.768 | 9,652,000 |
| 2024-05-09 | 1.830 | 1.920 | 1.830 | 1.900 | 1.768 | 7,170,000 |
| 2024-05-08 | 1.840 | 1.860 | 1.790 | 1.810 | 1.684 | 4,934,000 |
| 2024-05-07 | 1.780 | 1.850 | 1.750 | 1.840 | 1.712 | 5,772,000 |
| 2024-05-06 | 1.760 | 1.820 | 1.760 | 1.810 | 1.684 | 4,534,000 |
| 2024-05-03 | 1.820 | 1.820 | 1.740 | 1.800 | 1.675 | 3,010,000 |
| 2024-05-02 | 1.720 | 1.830 | 1.700 | 1.790 | 1.666 | 3,356,000 |
| 2024-04-30 | 1.660 | 1.700 | 1.630 | 1.700 | 1.582 | 4,172,000 |
| 2024-04-29 | 1.590 | 1.700 | 1.590 | 1.660 | 1.545 | 7,964,000 |
| 2024-04-26 | 1.630 | 1.650 | 1.560 | 1.580 | 1.470 | 15,898,000 |
| 2024-04-25 | 1.610 | 1.670 | 1.610 | 1.670 | 1.554 | 4,560,000 |
| 2024-04-24 | 1.640 | 1.700 | 1.570 | 1.650 | 1.536 | 9,862,210 |
| 2024-04-23 | 1.740 | 1.740 | 1.560 | 1.640 | 1.526 | 14,088,000 |
| 2024-04-22 | 1.760 | 1.770 | 1.710 | 1.730 | 1.610 | 5,762,000 |
| 2024-04-19 | 1.720 | 1.760 | 1.680 | 1.750 | 1.629 | 4,242,626 |
| 2024-04-18 | 1.710 | 1.740 | 1.690 | 1.730 | 1.610 | 5,178,000 |
| 2024-04-17 | 1.820 | 1.820 | 1.660 | 1.710 | 1.591 | 8,207,826 |
| 2024-04-16 | 1.850 | 1.870 | 1.790 | 1.790 | 1.666 | 5,038,000 |
| 2024-04-15 | 1.790 | 1.870 | 1.790 | 1.870 | 1.740 | 5,494,000 |
| 2024-04-12 | 1.830 | 1.860 | 1.800 | 1.830 | 1.703 | 4,292,000 |
| 2024-04-11 | 1.780 | 1.900 | 1.770 | 1.830 | 1.703 | 8,578,250 |
| 2024-04-10 | 1.790 | 1.800 | 1.750 | 1.790 | 1.666 | 3,966,000 |
| 2024-04-09 | 1.760 | 1.790 | 1.730 | 1.750 | 1.629 | 4,704,448 |
| 2024-04-08 | 1.650 | 1.830 | 1.650 | 1.710 | 1.591 | 14,868,000 |
| 2024-04-05 | 1.580 | 1.660 | 1.580 | 1.640 | 1.526 | 1,746,000 |
| 2024-04-03 | 1.620 | 1.650 | 1.580 | 1.630 | 1.517 | 5,282,000 |
| 2024-04-02 | 1.660 | 1.730 | 1.590 | 1.640 | 1.526 | 18,034,529 |
| 2024-03-28 | 1.450 | 1.680 | 1.420 | 1.650 | 1.536 | 21,044,000 |
| 2024-03-27 | 1.470 | 1.470 | 1.370 | 1.440 | 1.340 | 14,828,000 |
| 2024-03-26 | 1.440 | 1.570 | 1.380 | 1.480 | 1.377 | 15,614,370 |
| 2024-03-25 | 1.490 | 1.490 | 1.380 | 1.430 | 1.331 | 3,854,000 |
| 2024-03-22 | 1.530 | 1.550 | 1.430 | 1.440 | 1.340 | 6,767,462 |
| 2024-03-21 | 1.580 | 1.580 | 1.490 | 1.540 | 1.433 | 8,524,632 |
| 2024-03-20 | 1.620 | 1.630 | 1.540 | 1.540 | 1.433 | 4,186,000 |
| 2024-03-19 | 1.630 | 1.680 | 1.580 | 1.600 | 1.489 | 9,518,000 |
| 2024-03-18 | 1.700 | 1.720 | 1.650 | 1.660 | 1.545 | 2,990,000 |
| 2024-03-15 | 1.680 | 1.720 | 1.670 | 1.710 | 1.591 | 1,838,000 |
| 2024-03-14 | 1.730 | 1.760 | 1.630 | 1.690 | 1.573 | 8,452,000 |
| 2024-03-13 | 1.730 | 1.730 | 1.690 | 1.690 | 1.573 | 2,706,000 |
| 2024-03-12 | 1.730 | 1.750 | 1.700 | 1.730 | 1.610 | 2,092,000 |
| 2024-03-11 | 1.780 | 1.780 | 1.700 | 1.700 | 1.582 | 4,164,000 |
| 2024-03-08 | 1.750 | 1.780 | 1.720 | 1.760 | 1.638 | 1,614,000 |
| 2024-03-07 | 1.800 | 1.810 | 1.740 | 1.750 | 1.629 | 3,726,000 |
| 2024-03-06 | 1.790 | 1.830 | 1.750 | 1.800 | 1.675 | 1,242,000 |
| 2024-03-05 | 1.740 | 1.800 | 1.720 | 1.770 | 1.647 | 2,924,000 |
| 2024-03-04 | 1.790 | 1.790 | 1.740 | 1.770 | 1.647 | 2,958,000 |
| 2024-03-01 | 1.790 | 1.840 | 1.780 | 1.800 | 1.675 | 1,434,000 |
| 2024-02-29 | 1.770 | 1.870 | 1.770 | 1.800 | 1.675 | 7,546,000 |
| 2024-02-28 | 1.820 | 1.860 | 1.770 | 1.770 | 1.647 | 3,732,000 |
| 2024-02-27 | 1.750 | 1.830 | 1.750 | 1.820 | 1.694 | 4,806,000 |
| 2024-02-26 | 1.740 | 1.790 | 1.740 | 1.760 | 1.638 | 2,870,000 |
| 2024-02-23 | 1.770 | 1.790 | 1.720 | 1.720 | 1.601 | 3,774,000 |
| 2024-02-22 | 1.690 | 1.760 | 1.660 | 1.750 | 1.629 | 5,246,000 |
| 2024-02-21 | 1.600 | 1.700 | 1.570 | 1.660 | 1.545 | 4,410,000 |
| 2024-02-20 | 1.600 | 1.650 | 1.580 | 1.630 | 1.517 | 2,588,000 |
| 2024-02-19 | 1.680 | 1.680 | 1.580 | 1.600 | 1.489 | 2,806,000 |
| 2024-02-16 | 1.620 | 1.690 | 1.620 | 1.640 | 1.526 | 1,230,000 |
| 2024-02-15 | 1.560 | 1.630 | 1.530 | 1.610 | 1.498 | 3,488,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0291 HKD |
| 2025-09-12 | 0.0287 HKD |
| 2025-06-27 | 0.0288 HKD |
| 2024-09-12 | 0.0222 HKD |
| 2024-06-27 | 0.0439 HKD |
| 2023-06-26 | 0.0400 HKD |
| 2022-06-24 | 0.0697 HKD |
| 2021-07-02 | 0.0888 HKD |
| 2020-06-04 | 0.0594 HKD |
| 2019-05-28 | 0.0406 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.