Link Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 41.120 | 41.180 | 40.480 | 40.480 | 37.775 | 8,298,878 |
| 2025-10-30 | 42.040 | 42.200 | 40.780 | 41.000 | 38.260 | 12,502,902 |
| 2025-10-28 | 40.700 | 41.460 | 40.700 | 41.320 | 38.559 | 11,336,366 |
| 2025-10-27 | 40.760 | 40.860 | 40.560 | 40.700 | 37.980 | 5,713,016 |
| 2025-10-24 | 40.600 | 40.760 | 40.400 | 40.760 | 38.036 | 6,253,929 |
| 2025-10-23 | 40.440 | 40.600 | 40.200 | 40.540 | 37.831 | 6,351,123 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.2673 HKD |
| 2025-12-02 | 1.2688 HKD |
| 2025-06-18 | 1.3750 HKD |
| 2024-11-18 | 1.3489 HKD |
| 2024-06-27 | 1.3257 HKD |
| 2023-11-20 | 1.3008 HKD |
| 2023-06-15 | 1.1880 HKD |
| 2022-11-21 | 1.5113 HKD |
| 2022-06-16 | 1.4196 HKD |
| 2021-11-22 | 1.5509 HKD |
| 2021-06-29 | 1.4416 HKD |
| 2020-11-19 | 1.3766 HKD |
| 2020-06-12 | 1.4161 HKD |
| 2019-11-27 | 1.3748 HKD |
| 2019-06-19 | 1.3659 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.