Link Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 39.300 | 39.340 | 38.900 | 39.200 | 37.877 | 9,595,392 |
| 2026-04-29 | 39.160 | 39.540 | 39.060 | 39.360 | 38.031 | 11,463,204 |
| 2026-04-28 | 38.600 | 39.120 | 38.600 | 38.960 | 37.645 | 7,747,502 |
| 2026-04-27 | 38.800 | 38.940 | 38.440 | 38.880 | 37.568 | 5,438,803 |
| 2026-04-24 | 38.600 | 38.860 | 38.360 | 38.820 | 37.510 | 4,728,099 |
| 2026-04-23 | 39.040 | 39.180 | 38.500 | 38.840 | 37.529 | 6,789,978 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.2673 HKD |
| 2025-12-02 | 1.2688 HKD |
| 2025-06-18 | 1.3750 HKD |
| 2024-11-18 | 1.3489 HKD |
| 2024-06-27 | 1.3257 HKD |
| 2023-11-20 | 1.3008 HKD |
| 2023-06-15 | 1.1880 HKD |
| 2022-11-21 | 1.5113 HKD |
| 2022-06-16 | 1.4196 HKD |
| 2021-11-22 | 1.5509 HKD |
| 2021-06-29 | 1.4416 HKD |
| 2020-11-19 | 1.3766 HKD |
| 2020-06-12 | 1.4161 HKD |
| 2019-11-27 | 1.3748 HKD |
| 2019-06-19 | 1.3659 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.