Link Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 39.100 | 39.300 | 38.880 | 39.260 | 39.260 | 7,058,317 |
| 2026-07-27 | 38.800 | 39.300 | 38.440 | 39.100 | 39.100 | 5,541,210 |
| 2026-07-24 | 39.100 | 39.220 | 38.600 | 38.800 | 38.800 | 12,134,755 |
| 2026-07-23 | 39.680 | 39.760 | 39.180 | 39.580 | 39.580 | 8,859,463 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.2673 HKD |
| 2025-12-02 | 1.2688 HKD |
| 2025-06-18 | 1.3750 HKD |
| 2024-11-18 | 1.3489 HKD |
| 2024-06-27 | 1.3257 HKD |
| 2023-11-20 | 1.3008 HKD |
| 2023-06-15 | 1.1880 HKD |
| 2022-11-21 | 1.5113 HKD |
| 2022-06-16 | 1.4196 HKD |
| 2021-11-22 | 1.5509 HKD |
| 2021-06-29 | 1.4416 HKD |
| 2020-11-19 | 1.3766 HKD |
| 2020-06-12 | 1.4161 HKD |
| 2019-11-27 | 1.3748 HKD |
| 2019-06-19 | 1.3659 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.