Ka Shui International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.350 | 0.355 | 0.345 | 0.355 | 0.355 | 156,000 |
| 2025-10-28 | 0.350 | 0.355 | 0.340 | 0.355 | 0.355 | 54,000 |
| 2025-10-27 | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | 122,000 |
| 2025-10-24 | 0.350 | 0.355 | 0.340 | 0.350 | 0.350 | 108,000 |
| 2025-10-23 | 0.345 | 0.355 | 0.340 | 0.345 | 0.345 | 206,000 |
| 2025-10-22 | 0.355 | 0.360 | 0.350 | 0.355 | 0.355 | 188,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.0200 HKD |
| 2022-09-06 | 0.0030 HKD |
| 2022-06-06 | 0.0300 HKD |
| 2021-09-09 | 0.0100 HKD |
| 2021-06-03 | 0.0300 HKD |
| 2020-09-07 | 0.0100 HKD |
| 2020-06-11 | 0.0200 HKD |
| 2019-05-31 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.