Ka Shui International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.750 | 0.760 | 0.700 | 0.720 | 0.649 | 9,312,000 |
| 2021-10-27 | 0.710 | 0.780 | 0.690 | 0.750 | 0.676 | 44,674,000 |
| 2021-10-26 | 0.590 | 0.690 | 0.590 | 0.690 | 0.622 | 19,560,000 |
| 2021-10-25 | 0.580 | 0.590 | 0.580 | 0.590 | 0.532 | 268,000 |
| 2021-10-22 | 0.600 | 0.600 | 0.590 | 0.590 | 0.532 | 68,000 |
| 2021-10-21 | 0.590 | 0.590 | 0.590 | 0.590 | 0.532 | 22,000 |
| 2021-10-20 | 0.590 | 0.590 | 0.580 | 0.590 | 0.532 | 768,000 |
| 2021-10-19 | 0.590 | 0.590 | 0.580 | 0.580 | 0.523 | 182,000 |
← NewerPage 19 of 19 · 1,088 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.0200 HKD |
| 2022-09-06 | 0.0030 HKD |
| 2022-06-06 | 0.0300 HKD |
| 2021-09-09 | 0.0100 HKD |
| 2021-06-03 | 0.0300 HKD |
| 2020-09-07 | 0.0100 HKD |
| 2020-06-11 | 0.0200 HKD |
| 2019-05-31 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.