Value Convergence Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.340	0.345	0.335	0.340	2.988	138,828
2022-01-07	0.350	0.350	0.350	0.350	3.076	81,476
2022-01-06	0.350	0.350	0.340	0.350	3.076	140,193
2022-01-05	0.365	0.365	0.350	0.355	3.120	661,821
2022-01-04	0.360	0.370	0.350	0.360	3.164	471,559
2022-01-03	0.355	0.370	0.350	0.360	3.164	233,503
2021-12-31	0.355	0.360	0.350	0.360	3.164	26,400
2021-12-30	0.365	0.365	0.350	0.355	3.120	594,455
2021-12-29	0.375	0.380	0.365	0.365	3.208	96,041
2021-12-28	0.380	0.380	0.365	0.365	3.208	185,710
2021-12-24	0.380	0.380	0.380	0.380	3.339	32,772
2021-12-23	0.370	0.380	0.370	0.380	3.339	56,441
2021-12-22	0.380	0.380	0.370	0.370	3.252	69,186
2021-12-21	0.375	0.380	0.365	0.380	3.339	76,014
2021-12-20	0.365	0.375	0.355	0.375	3.296	510,248
2021-12-17	0.365	0.390	0.355	0.365	3.208	722,359
2021-12-16	0.365	0.370	0.360	0.365	3.208	162,952
2021-12-15	0.370	0.370	0.350	0.365	3.208	192,538
2021-12-14	0.365	0.375	0.365	0.365	3.208	339,103
2021-12-13	0.375	0.375	0.360	0.360	3.164	396,455
2021-12-10	0.375	0.380	0.365	0.370	3.252	452,896
2021-12-09	0.385	0.385	0.375	0.385	3.383	76,014
2021-12-08	0.375	0.385	0.375	0.385	3.383	5,007
2021-12-07	0.390	0.390	0.365	0.385	3.383	2,845,282
2021-12-06	0.385	0.400	0.380	0.380	3.339	96,952
2021-12-03	0.375	0.390	0.375	0.375	3.296	9,559
2021-12-02	0.385	0.390	0.385	0.385	3.383	24,579
2021-12-01	0.380	0.380	0.380	0.380	3.339	1,821
2021-11-30	0.375	0.390	0.375	0.380	3.339	528,455
2021-11-29	0.370	0.380	0.370	0.380	3.339	423,765
2021-11-26	0.375	0.375	0.365	0.365	3.208	260,814
2021-11-25	0.385	0.385	0.380	0.380	3.339	102,869
2021-11-24	0.380	0.385	0.370	0.385	3.383	81,931
2021-11-23	0.395	0.395	0.360	0.380	3.339	1,175,710
2021-11-22	0.390	0.395	0.390	0.395	3.471	65,545
2021-11-19	0.390	0.390	0.380	0.390	3.427	27,310
2021-11-18	0.380	0.390	0.380	0.390	3.427	51,434
2021-11-17	0.390	0.390	0.380	0.385	3.383	29,586
2021-11-16	0.380	0.390	0.380	0.390	3.427	99,683
2021-11-15	0.385	0.390	0.380	0.385	3.383	90,124
2021-11-12	0.395	0.395	0.385	0.395	3.471	142,469
2021-11-11	0.395	0.400	0.385	0.395	3.471	971,793
2021-11-10	0.380	0.400	0.380	0.400	3.515	53,255
2021-11-09	0.395	0.395	0.390	0.395	3.471	27,766
2021-11-08	0.400	0.400	0.380	0.390	3.427	89,669
2021-11-05	0.400	0.405	0.395	0.405	3.559	203,462
2021-11-04	0.400	0.410	0.395	0.410	3.603	50,979
2021-11-03	0.400	0.410	0.395	0.410	3.603	129,269
2021-11-02	0.400	0.405	0.400	0.400	3.515	69,186
2021-11-01	0.410	0.410	0.400	0.400	3.515	57,352
2021-10-29	0.400	0.410	0.400	0.410	3.603	44,152
2021-10-28	0.405	0.405	0.400	0.400	3.515	248,524
2021-10-27	0.410	0.410	0.395	0.405	3.559	160,221
2021-10-26	0.395	0.405	0.395	0.400	3.515	281,752
2021-10-25	0.400	0.410	0.400	0.400	3.515	353,214
2021-10-22	0.390	0.405	0.390	0.400	3.515	231,228
2021-10-21	0.395	0.395	0.380	0.390	3.427	411,476
2021-10-20	0.395	0.405	0.395	0.395	3.471	49,614
2021-10-19	0.400	0.400	0.390	0.400	3.515	162,952
2021-10-18	0.405	0.425	0.400	0.400	3.515	1,305,889

← NewerPage 19 of 19 · 1,140 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.