Value Convergence Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-11	0.245	0.245	0.245	0.245	2.153	65,090
2022-04-08	0.233	0.245	0.225	0.243	2.136	161,586
2022-04-07	0.244	0.244	0.230	0.230	2.021	292,676
2022-04-06	0.248	0.249	0.244	0.244	2.144	130,179
2022-04-04	0.245	0.248	0.244	0.244	2.144	22,759
2022-04-01	0.249	0.249	0.244	0.244	2.144	90,579
2022-03-31	0.249	0.250	0.245	0.245	2.153	86,483
2022-03-30	0.250	0.255	0.250	0.255	2.241	110,607
2022-03-29	0.255	0.255	0.247	0.247	2.171	64,634
2022-03-28	0.265	0.265	0.250	0.255	2.241	58,262
2022-03-25	0.255	0.265	0.255	0.260	2.285	36,414
2022-03-24	0.265	0.265	0.260	0.260	2.285	16,841
2022-03-23	0.260	0.265	0.255	0.255	2.241	118,345
2022-03-22	0.255	0.260	0.255	0.260	2.285	34,138
2022-03-21	0.255	0.260	0.250	0.255	2.241	122,441
2022-03-18	0.250	0.250	0.246	0.246	2.162	89,214
2022-03-17	0.270	0.270	0.255	0.260	2.285	250,345
2022-03-16	0.240	0.270	0.240	0.265	2.329	61,903
2022-03-15	0.260	0.265	0.245	0.245	2.153	79,655
2022-03-14	0.248	0.255	0.240	0.255	2.241	264,455
2022-03-11	0.250	0.255	0.250	0.255	2.241	910
2022-03-10	0.260	0.260	0.250	0.250	2.197	116,069
2022-03-09	0.260	0.270	0.260	0.260	2.285	135,186
2022-03-08	0.260	0.265	0.255	0.255	2.241	55,986
2022-03-07	0.260	0.280	0.255	0.260	2.285	148,386
2022-03-04	0.265	0.265	0.260	0.260	2.285	84,207
2022-03-03	0.265	0.265	0.265	0.265	2.329	54,166
2022-03-02	0.260	0.265	0.260	0.265	2.329	40,966
2022-03-01	0.285	0.295	0.250	0.265	2.329	484,303
2022-02-28	0.275	0.300	0.260	0.295	2.592	44,152
2022-02-25	0.290	0.290	0.285	0.285	2.505	35,503
2022-02-24	0.290	0.290	0.290	0.290	2.549	36,414
2022-02-23	0.295	0.300	0.295	0.300	2.636	7,738
2022-02-22	0.305	0.305	0.290	0.295	2.592	66,455
2022-02-21	0.295	0.300	0.295	0.300	2.636	4,552
2022-02-18	0.295	0.300	0.290	0.290	2.549	102,414
2022-02-17	0.300	0.300	0.295	0.295	2.592	6,828
2022-02-16	0.310	0.310	0.290	0.300	2.636	178,883
2022-02-15	0.320	0.320	0.305	0.305	2.680	30,497
2022-02-14	0.300	0.310	0.300	0.305	2.680	58,262
2022-02-11	0.305	0.305	0.290	0.300	2.636	91,945
2022-02-10	0.310	0.310	0.300	0.300	2.636	137,462
2022-02-09	0.310	0.315	0.310	0.310	2.724	69,186
2022-02-08	0.310	0.310	0.305	0.305	2.680	71,007
2022-02-07	0.310	0.310	0.310	0.310	2.724	2,276
2022-01-31	0.300	0.305	0.300	0.305	2.680	12,745
2022-01-28	0.300	0.305	0.295	0.305	2.680	73,738
2022-01-27	0.305	0.310	0.305	0.305	2.680	383,255
2022-01-26	0.305	0.310	0.300	0.305	2.680	216,207
2022-01-25	0.315	0.315	0.305	0.310	2.724	46,428
2022-01-24	0.315	0.320	0.310	0.315	2.768	80,110
2022-01-21	0.320	0.320	0.300	0.310	2.724	240,331
2022-01-20	0.315	0.320	0.315	0.320	2.812	50,524
2022-01-19	0.325	0.325	0.315	0.325	2.856	30,041
2022-01-18	0.320	0.330	0.320	0.325	2.856	23,214
2022-01-17	0.315	0.330	0.315	0.330	2.900	80,566
2022-01-14	0.320	0.325	0.320	0.325	2.856	21,848
2022-01-13	0.325	0.330	0.315	0.320	2.812	73,738
2022-01-12	0.320	0.330	0.320	0.325	2.856	70,097
2022-01-11	0.340	0.340	0.320	0.320	2.812	165,228

← NewerPage 18 of 19 · 1,140 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.