Hi Sun Technology China Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.350	0.350	0.350	0.350	0.350	189,000
2026-07-28	0.350	0.350	0.340	0.350	0.350	252,000
2026-07-27	0.350	0.350	0.350	0.350	0.350	504,000
2026-07-24	0.345	0.350	0.345	0.350	0.350	591,000
2026-07-23	0.335	0.345	0.335	0.335	0.335	30,000
2026-07-22	0.345	0.345	0.335	0.335	0.335	852,000
2026-07-21	0.370	0.370	0.320	0.340	0.340	1,095,000
2026-07-20	0.370	0.370	0.370	0.370	0.370	75,000
2026-07-17	0.365	0.365	0.365	0.365	0.365	426,000
2026-07-16	0.365	0.370	0.365	0.370	0.370	12,000
2026-07-15	0.365	0.395	0.365	0.370	0.370	120,000
2026-07-14	0.365	0.380	0.360	0.365	0.365	435,000
2026-07-13	0.390	0.395	0.350	0.365	0.365	1,095,000
2026-07-10	0.400	0.410	0.390	0.390	0.390	237,000
2026-07-09	0.415	0.415	0.390	0.400	0.400	465,000
2026-07-08	0.415	0.420	0.410	0.410	0.410	531,000
2026-07-07	0.420	0.420	0.415	0.415	0.415	129,000
2026-07-06	0.420	0.420	0.420	0.420	0.420	30,000
2026-07-03	0.420	0.420	0.420	0.420	0.420	0
2026-07-02	0.420	0.420	0.415	0.420	0.420	198,000
2026-06-30	0.440	0.440	0.425	0.435	0.435	57,000
2026-06-29	0.435	0.435	0.435	0.435	0.435	0
2026-06-26	0.410	0.460	0.410	0.430	0.430	3,375,000
2026-06-25	0.420	0.420	0.410	0.410	0.410	678,000
2026-06-24	0.410	0.420	0.410	0.420	0.420	444,000
2026-06-23	0.420	0.420	0.410	0.410	0.410	789,000
2026-06-22	0.415	0.430	0.410	0.415	0.415	972,000
2026-06-18	0.420	0.420	0.415	0.415	0.415	336,000
2026-06-17	0.420	0.430	0.420	0.425	0.425	513,000
2026-06-16	0.425	0.430	0.425	0.430	0.430	102,000
2026-06-15	0.430	0.430	0.420	0.430	0.430	1,311,000
2026-06-12	0.425	0.425	0.420	0.420	0.420	2,205,000
2026-06-11	0.420	0.425	0.420	0.420	0.420	1,194,000
2026-06-10	0.420	0.420	0.410	0.420	0.420	891,000
2026-06-09	0.420	0.425	0.420	0.420	0.420	651,000
2026-06-08	0.420	0.425	0.415	0.425	0.425	1,116,000
2026-06-05	0.430	0.440	0.410	0.425	0.425	6,309,000
2026-06-04	0.435	0.440	0.430	0.430	0.430	1,371,000
2026-06-03	0.430	0.435	0.425	0.430	0.430	246,000
2026-06-02	0.430	0.440	0.430	0.440	0.440	333,000
2026-06-01	0.440	0.445	0.430	0.445	0.445	735,000
2026-05-29	0.425	0.450	0.425	0.440	0.440	1,131,000
2026-05-28	0.425	0.450	0.420	0.420	0.420	1,920,000
2026-05-27	0.425	0.435	0.420	0.425	0.425	669,000
2026-05-26	0.425	0.430	0.420	0.425	0.425	1,071,000
2026-05-22	0.435	0.440	0.420	0.430	0.430	561,000
2026-05-21	0.425	0.450	0.425	0.440	0.440	1,890,000
2026-05-20	0.425	0.425	0.415	0.415	0.415	540,000
2026-05-19	0.425	0.425	0.415	0.420	0.420	147,000
2026-05-18	0.420	0.425	0.415	0.420	0.420	732,000
2026-05-15	0.435	0.450	0.415	0.425	0.425	1,011,000
2026-05-14	0.450	0.450	0.435	0.435	0.435	480,000
2026-05-13	0.425	0.455	0.425	0.445	0.445	1,134,000
2026-05-12	0.425	0.430	0.420	0.425	0.425	471,000
2026-05-11	0.430	0.435	0.425	0.425	0.425	1,002,000
2026-05-08	0.430	0.435	0.425	0.435	0.435	561,000
2026-05-07	0.430	0.435	0.420	0.430	0.430	1,689,000
2026-05-06	0.425	0.440	0.420	0.430	0.430	1,167,000
2026-05-05	0.440	0.440	0.425	0.425	0.425	411,000
2026-05-04	0.440	0.460	0.430	0.435	0.435	0

← NewerPage 2 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.