Hi Sun Technology China Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.285	0.295	0.285	0.295	0.295	408,000
2026-10-22	0.310	0.310	0.290	0.290	0.290	1,083,000
2026-10-21	0.315	0.315	0.310	0.310	0.310	117,000
2026-10-20	0.315	0.320	0.315	0.320	0.320	123,000
2026-10-16	0.315	0.330	0.315	0.320	0.320	21,000
2026-10-15	0.330	0.330	0.315	0.320	0.320	813,000
2026-10-14	0.330	0.330	0.330	0.330	0.330	21,000
2026-10-13	0.330	0.335	0.330	0.335	0.335	93,000
2026-10-12	0.340	0.350	0.335	0.335	0.335	732,000
2026-10-09	0.325	0.345	0.325	0.335	0.335	834,000
2026-10-08	0.330	0.330	0.320	0.325	0.325	156,000
2026-10-07	0.335	0.335	0.320	0.320	0.320	117,000
2026-10-06	0.330	0.335	0.325	0.330	0.330	570,000
2026-10-05	0.350	0.350	0.335	0.335	0.335	735,000
2026-10-02	0.350	0.350	0.340	0.345	0.345	159,000
2026-09-30	0.335	0.350	0.335	0.350	0.350	354,000
2026-09-29	0.330	0.330	0.320	0.325	0.325	140,000
2026-09-28	0.325	0.330	0.325	0.330	0.330	165,000
2026-09-25	0.325	0.325	0.325	0.325	0.325	0
2026-09-24	0.320	0.325	0.320	0.325	0.325	297,000
2026-09-23	0.325	0.325	0.320	0.325	0.325	114,000
2026-09-22	0.340	0.340	0.325	0.325	0.325	819,000
2026-09-21	0.335	0.350	0.330	0.345	0.345	885,000
2026-09-18	0.330	0.335	0.325	0.335	0.335	1,029,000
2026-09-17	0.335	0.335	0.330	0.335	0.335	144,000
2026-09-16	0.325	0.345	0.320	0.345	0.345	921,000
2026-09-15	0.320	0.320	0.320	0.320	0.320	324,000
2026-09-14	0.330	0.330	0.325	0.330	0.330	504,000
2026-09-11	0.330	0.330	0.325	0.330	0.330	222,000
2026-09-10	0.340	0.350	0.330	0.330	0.330	228,000
2026-09-09	0.340	0.340	0.330	0.330	0.330	627,000
2026-09-08	0.340	0.340	0.335	0.340	0.340	283,984
2026-09-07	0.335	0.350	0.335	0.350	0.350	186,000
2026-09-04	0.340	0.345	0.335	0.345	0.345	192,000
2026-09-03	0.325	0.350	0.325	0.350	0.350	270,000
2026-09-02	0.330	0.330	0.325	0.330	0.330	273,000
2026-09-01	0.345	0.345	0.330	0.330	0.330	765,000
2026-08-31	0.355	0.355	0.340	0.350	0.350	423,000
2026-08-28	0.340	0.345	0.340	0.345	0.345	300,000
2026-08-27	0.340	0.345	0.340	0.345	0.345	87,000
2026-08-26	0.340	0.340	0.340	0.340	0.340	123,000
2026-08-25	0.340	0.370	0.340	0.350	0.350	1,269,000
2026-08-24	0.345	0.345	0.330	0.330	0.330	42,000
2026-08-21	0.350	0.350	0.340	0.345	0.345	408,000
2026-08-20	0.360	0.375	0.345	0.360	0.360	117,000
2026-08-19	0.345	0.380	0.335	0.360	0.360	3,300,000
2026-08-18	0.320	0.345	0.320	0.345	0.345	414,000
2026-08-17	0.325	0.325	0.300	0.325	0.325	3,828,000
2026-08-14	0.330	0.330	0.315	0.325	0.325	1,584,000
2026-08-13	0.330	0.335	0.330	0.335	0.335	486,000
2026-08-12	0.335	0.350	0.330	0.330	0.330	1,896,000
2026-08-11	0.335	0.345	0.335	0.335	0.335	663,000
2026-08-10	0.340	0.340	0.335	0.340	0.340	309,000
2026-08-07	0.335	0.345	0.335	0.345	0.345	33,000
2026-08-06	0.345	0.345	0.345	0.345	0.345	12,000
2026-08-05	0.345	0.345	0.345	0.345	0.345	12,000
2026-08-04	0.350	0.350	0.340	0.345	0.345	300,000
2026-08-03	0.345	0.345	0.345	0.345	0.345	54,000
2026-07-31	0.345	0.370	0.345	0.360	0.360	1,608,000
2026-07-30	0.350	0.350	0.340	0.340	0.340	1,575,000

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.