China Jinmao Holdings Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.380 | 1.390 | 1.340 | 1.340 | 1.307 | 15,791,180 |
| 2025-10-30 | 1.430 | 1.440 | 1.370 | 1.370 | 1.336 | 40,232,461 |
| 2025-10-28 | 1.470 | 1.470 | 1.420 | 1.430 | 1.394 | 13,002,600 |
| 2025-10-27 | 1.450 | 1.470 | 1.430 | 1.460 | 1.424 | 23,076,359 |
| 2025-10-24 | 1.440 | 1.450 | 1.420 | 1.440 | 1.404 | 8,494,034 |
| 2025-10-23 | 1.440 | 1.450 | 1.410 | 1.440 | 1.404 | 20,063,279 |
| 2025-10-22 | 1.440 | 1.450 | 1.420 | 1.440 | 1.404 | 10,962,970 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0300 HKD |
| 2025-09-15 | 0.0300 HKD |
| 2024-09-13 | 0.0300 HKD |
| 2023-09-18 | 0.0150 HKD |
| 2023-06-30 | 0.0200 HKD |
| 2023-06-09 | 0.0200 HKD |
| 2022-10-14 | 0.0900 HKD |
| 2022-02-21 | 0.0900 HKD |
| 2021-10-08 | 0.1156 HKD |
| 2021-06-10 | 0.1349 HKD |
| 2020-10-13 | 0.1200 HKD |
| 2020-06-12 | 0.1060 HKD |
| 2019-10-04 | 0.1156 HKD |
| 2019-06-11 | 0.0964 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.