China Jinmao Holdings Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.320 | 1.350 | 1.300 | 1.330 | 1.297 | 32,357,641 |
| 2026-07-27 | 1.320 | 1.340 | 1.290 | 1.330 | 1.297 | 22,140,000 |
| 2026-07-24 | 1.370 | 1.370 | 1.300 | 1.320 | 1.287 | 73,078,000 |
| 2026-07-23 | 1.380 | 1.410 | 1.350 | 1.390 | 1.355 | 39,052,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0300 HKD |
| 2025-09-15 | 0.0300 HKD |
| 2024-09-13 | 0.0300 HKD |
| 2023-09-18 | 0.0150 HKD |
| 2023-06-30 | 0.0200 HKD |
| 2023-06-09 | 0.0200 HKD |
| 2022-10-14 | 0.0900 HKD |
| 2022-02-21 | 0.0900 HKD |
| 2021-10-08 | 0.1156 HKD |
| 2021-06-10 | 0.1349 HKD |
| 2020-10-13 | 0.1200 HKD |
| 2020-06-12 | 0.1060 HKD |
| 2019-10-04 | 0.1156 HKD |
| 2019-06-11 | 0.0964 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.