Huadian Fuxin Energy Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.270 | 2.280 | 2.210 | 2.250 | 2.147 | 221,222 |
| 2026-07-28 | 2.230 | 2.250 | 2.210 | 2.240 | 2.137 | 119,594 |
| 2026-07-27 | 2.210 | 2.260 | 2.210 | 2.230 | 2.128 | 154,000 |
| 2026-07-24 | 2.270 | 2.270 | 2.210 | 2.230 | 2.128 | 781,151 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1070 HKD |
| 2026-06-25 | 0.0830 HKD |
| 2025-09-08 | 0.0870 HKD |
| 2025-06-25 | 0.0960 HKD |
| 2024-09-09 | 0.0840 HKD |
| 2024-06-07 | 0.1700 HKD |
| 2023-06-12 | 0.1700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.