Beijing Jingkelong Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 17,000 |
| 2025-10-28 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0 |
| 2025-10-27 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0 |
| 2025-10-24 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 41,000 |
| 2025-10-23 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0 |
| 2025-10-22 | 0.320 | 0.320 | 0.315 | 0.315 | 0.315 | 124,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-19 | 0.0586 HKD |
| 2021-05-27 | 0.1206 HKD |
| 2020-06-26 | 0.0875 HKD |
| 2019-05-30 | 0.0911 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.