Value Partners Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.440 | 2.540 | 2.430 | 2.460 | 2.399 | 5,829,000 |
| 2025-10-30 | 2.510 | 2.530 | 2.430 | 2.460 | 2.399 | 4,173,000 |
| 2025-10-28 | 2.490 | 2.540 | 2.420 | 2.500 | 2.438 | 3,752,000 |
| 2025-10-27 | 2.450 | 2.520 | 2.410 | 2.490 | 2.428 | 19,490,000 |
| 2025-10-24 | 2.430 | 2.480 | 2.390 | 2.410 | 2.350 | 11,959,000 |
| 2025-10-23 | 2.460 | 2.460 | 2.370 | 2.430 | 2.370 | 2,094,000 |
| 2025-10-22 | 2.420 | 2.460 | 2.410 | 2.460 | 2.399 | 3,067,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0550 HKD |
| 2025-05-02 | 0.0100 HKD |
| 2023-12-28 | 0.5000 HKD |
| 2023-05-03 | 0.0340 HKD |
| 2022-05-03 | 0.0800 HKD |
| 2021-05-04 | 0.2600 HKD |
| 2020-04-29 | 0.0900 HKD |
| 2019-04-30 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.