Value Partners Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.100 | 2.110 | 2.070 | 2.100 | 2.048 | 1,006,000 |
| 2026-04-29 | 2.130 | 2.140 | 2.110 | 2.130 | 2.077 | 482,000 |
| 2026-04-28 | 2.130 | 2.130 | 2.100 | 2.110 | 2.058 | 1,261,000 |
| 2026-04-27 | 2.140 | 2.180 | 2.080 | 2.130 | 2.077 | 1,034,000 |
| 2026-04-24 | 2.110 | 2.180 | 2.080 | 2.170 | 2.116 | 2,927,000 |
| 2026-04-23 | 2.200 | 2.200 | 2.120 | 2.130 | 2.077 | 860,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0550 HKD |
| 2025-05-02 | 0.0100 HKD |
| 2023-12-28 | 0.5000 HKD |
| 2023-05-03 | 0.0340 HKD |
| 2022-05-03 | 0.0800 HKD |
| 2021-05-04 | 0.2600 HKD |
| 2020-04-29 | 0.0900 HKD |
| 2019-04-30 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.