Value Partners Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.100 | 2.100 | 2.050 | 2.060 | 2.060 | 593,000 |
| 2026-07-27 | 2.070 | 2.100 | 2.060 | 2.070 | 2.070 | 1,961,000 |
| 2026-07-24 | 2.040 | 2.080 | 2.020 | 2.080 | 2.080 | 1,335,000 |
| 2026-07-23 | 2.010 | 2.090 | 2.010 | 2.080 | 2.080 | 2,830,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0550 HKD |
| 2025-05-02 | 0.0100 HKD |
| 2023-12-28 | 0.5000 HKD |
| 2023-05-03 | 0.0340 HKD |
| 2022-05-03 | 0.0800 HKD |
| 2021-05-04 | 0.2600 HKD |
| 2020-04-29 | 0.0900 HKD |
| 2019-04-30 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.