Pinestone Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.830 | 3.830 | 3.810 | 3.810 | 3.810 | 15,000 |
| 2026-04-29 | 3.830 | 3.860 | 3.830 | 3.860 | 3.860 | 10,000 |
| 2026-04-28 | 3.950 | 3.950 | 3.850 | 3.860 | 3.860 | 25,750 |
| 2026-04-27 | 3.720 | 3.910 | 3.720 | 3.910 | 3.910 | 35,000 |
| 2026-04-24 | 3.850 | 4.000 | 3.810 | 3.810 | 3.810 | 75,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0005 HKD |
| 2019-09-11 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.