Pinestone Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.310 | 8.000 | 4.310 | 6.520 | 6.520 | 1,788,864 |
| 2026-07-28 | 3.730 | 4.100 | 3.730 | 4.100 | 4.100 | 20,500 |
| 2026-07-27 | 3.630 | 3.710 | 3.630 | 3.710 | 3.710 | 14,280 |
| 2026-07-24 | 3.420 | 3.600 | 3.420 | 3.600 | 3.600 | 5,000 |
| 2026-07-23 | 3.560 | 3.660 | 3.560 | 3.660 | 3.660 | 15,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0005 HKD |
| 2019-09-11 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.