WeRide Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.630	11.090	10.510	11.010	11.010	1,479,904
2026-10-22	10.860	11.020	10.630	10.640	10.640	946,800
2026-10-21	11.480	11.560	11.150	11.280	11.280	949,220
2026-10-20	10.990	11.280	10.960	11.000	11.000	806,920
2026-10-16	11.130	11.390	11.110	11.240	11.240	684,300
2026-10-15	11.070	11.240	10.770	10.870	10.870	1,453,820
2026-10-14	12.080	12.080	11.800	11.800	11.800	1,066,100
2026-10-13	12.540	12.870	12.280	12.390	12.390	567,600
2026-10-12	12.660	13.140	12.600	12.810	12.810	2,224,800
2026-10-09	12.080	12.360	11.660	11.960	11.960	1,230,100
2026-10-08	13.330	13.400	12.100	12.170	12.170	4,180,500
2026-10-07	13.240	13.890	13.210	13.500	13.500	324,558
2026-10-06	13.120	13.980	13.110	13.240	13.240	371,440
2026-10-05	13.320	13.410	12.960	13.100	13.100	657,100
2026-10-02	13.870	13.870	13.270	13.320	13.320	612,900
2026-09-30	14.530	14.530	13.970	14.010	14.010	2,326,200
2026-09-29	15.100	15.480	14.340	14.670	14.670	2,069,056
2026-09-28	14.700	15.610	14.610	15.100	15.100	2,054,103
2026-09-25	15.120	15.300	14.640	15.090	15.090	1,768,100
2026-09-24	15.330	15.750	15.140	15.750	15.750	1,431,200
2026-09-23	15.330	15.780	15.330	15.630	15.630	744,500
2026-09-22	14.850	15.550	14.850	15.260	15.260	1,408,200
2026-09-21	14.430	14.750	14.270	14.490	14.490	1,667,800
2026-09-18	14.840	15.030	14.400	14.400	14.400	3,281,201
2026-09-17	14.510	15.140	14.510	14.850	14.850	1,140,680
2026-09-16	15.130	15.130	14.440	14.860	14.860	1,985,300
2026-09-15	15.800	15.800	15.350	15.460	15.460	605,600
2026-09-14	15.730	15.730	15.030	15.440	15.440	835,700
2026-09-11	15.230	15.940	15.000	15.940	15.940	1,058,700
2026-09-10	15.510	15.600	15.200	15.230	15.230	1,260,400
2026-09-09	15.760	16.340	15.700	16.100	16.100	1,092,353
2026-09-08	15.920	16.090	15.720	15.750	15.750	653,800
2026-09-07	15.500	16.100	15.500	16.100	16.100	604,900
2026-09-04	15.360	16.420	15.360	15.980	15.980	1,667,700
2026-09-03	15.140	15.450	15.130	15.360	15.360	692,400
2026-09-02	15.090	15.440	14.870	14.930	14.930	941,100
2026-09-01	15.500	15.500	15.190	15.300	15.300	586,400
2026-08-31	15.800	15.880	15.370	15.370	15.370	1,137,500
2026-08-28	15.510	16.230	15.490	15.800	15.800	877,200
2026-08-27	15.690	15.690	15.420	15.450	15.450	515,300
2026-08-26	15.890	16.210	15.680	15.690	15.690	596,400
2026-08-25	15.900	16.080	15.500	15.800	15.800	947,916
2026-08-24	16.720	17.070	16.450	16.450	16.450	1,453,400
2026-08-21	16.360	16.360	15.950	16.200	16.200	485,516
2026-08-20	16.060	16.230	15.510	16.030	16.030	607,640
2026-08-19	15.880	16.020	15.440	15.570	15.570	1,671,000
2026-08-18	15.820	16.990	15.820	16.740	16.740	1,965,413
2026-08-17	15.510	16.500	15.300	15.820	15.820	1,454,810
2026-08-14	15.600	15.730	15.370	15.490	15.490	533,493
2026-08-13	15.080	15.910	15.050	15.300	15.300	2,670,053
2026-08-12	16.500	16.800	16.100	16.700	16.700	538,972
2026-08-11	16.360	17.030	16.300	16.870	16.870	1,020,016
2026-08-10	16.200	16.590	16.140	16.450	16.450	458,271
2026-08-07	15.530	15.600	15.110	15.600	15.600	223,104
2026-08-06	15.350	15.640	15.300	15.400	15.400	547,036
2026-08-05	15.500	16.050	15.500	15.870	15.870	776,666
2026-08-04	15.550	15.600	15.220	15.500	15.500	344,052
2026-08-03	15.100	15.880	14.950	15.330	15.330	365,163
2026-07-31	15.200	15.480	15.050	15.330	15.330	381,930
2026-07-30	15.150	15.260	14.780	14.970	14.970	442,449

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.