7Road Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	2.600	2.600	2.600	2.600	2.600	2,000
2022-05-31	2.600	2.610	2.600	2.610	2.610	4,000
2022-05-30	2.610	2.610	2.610	2.610	2.610	0
2022-05-27	2.600	2.610	2.600	2.610	2.610	4,000
2022-05-26	2.590	2.610	2.590	2.610	2.610	4,000
2022-05-25	2.600	2.600	2.600	2.600	2.600	0
2022-05-24	2.600	2.600	2.600	2.600	2.600	2,000
2022-05-23	2.590	2.600	2.590	2.600	2.600	4,000
2022-05-20	2.580	2.580	2.580	2.580	2.580	0
2022-05-19	2.550	2.580	2.550	2.580	2.580	4,000
2022-05-18	2.540	2.560	2.520	2.560	2.560	8,000
2022-05-17	2.500	2.540	2.330	2.520	2.520	78,000
2022-05-16	2.500	2.550	2.410	2.550	2.550	16,000
2022-05-13	2.500	2.550	2.400	2.550	2.550	12,000
2022-05-12	2.550	2.550	2.550	2.550	2.550	2,000
2022-05-11	2.560	2.560	2.560	2.560	2.560	2,000
2022-05-10	2.500	2.530	2.440	2.530	2.530	6,000
2022-05-06	2.500	2.500	2.500	2.500	2.500	2,000
2022-05-05	2.500	2.530	2.500	2.530	2.530	6,000
2022-05-04	2.500	2.560	2.450	2.560	2.560	46,000
2022-05-03	2.570	2.590	2.390	2.570	2.570	146,000
2022-04-29	2.590	2.590	2.590	2.590	2.590	0
2022-04-28	2.590	2.590	2.590	2.590	2.590	0
2022-04-27	2.590	2.590	2.590	2.590	2.590	0
2022-04-26	2.580	2.590	2.580	2.590	2.590	4,000
2022-04-25	2.580	2.600	2.580	2.600	2.600	4,000
2022-04-22	2.580	2.600	2.580	2.600	2.600	4,000
2022-04-21	2.570	2.600	2.570	2.600	2.600	2,000
2022-04-20	2.570	2.580	2.570	2.580	2.580	4,000
2022-04-19	2.560	2.580	2.560	2.580	2.580	4,000
2022-04-14	2.580	2.580	2.580	2.580	2.580	0
2022-04-13	2.570	2.580	2.530	2.580	2.580	14,000
2022-04-12	2.570	2.580	2.400	2.580	2.580	28,000
2022-04-11	2.580	2.580	2.580	2.580	2.580	0
2022-04-08	2.580	2.580	2.580	2.580	2.580	0
2022-04-07	2.580	2.580	2.580	2.580	2.580	0
2022-04-06	2.580	2.580	2.580	2.580	2.580	0
2022-04-04	2.580	2.580	2.570	2.580	2.580	6,000
2022-04-01	2.570	2.580	2.570	2.580	2.580	4,000
2022-03-31	2.580	2.580	2.580	2.580	2.580	0
2022-03-30	2.580	2.580	2.580	2.580	2.580	0
2022-03-29	2.580	2.580	2.580	2.580	2.580	0
2022-03-28	2.580	2.580	2.580	2.580	2.580	0
2022-03-25	2.580	2.580	2.580	2.580	2.580	14,000
2022-03-24	2.580	2.580	2.580	2.580	2.580	0
2022-03-23	2.580	2.580	2.580	2.580	2.580	0
2022-03-22	2.580	2.580	2.580	2.580	2.580	0
2022-03-21	2.580	2.580	2.580	2.580	2.580	2,000
2022-03-18	2.580	2.580	2.580	2.580	2.580	2,000
2022-03-17	2.560	2.590	2.560	2.590	2.590	8,000
2022-03-16	2.560	2.560	2.560	2.560	2.560	2,000
2022-03-15	2.570	2.570	2.570	2.570	2.570	0
2022-03-14	2.570	2.570	2.570	2.570	2.570	0
2022-03-11	2.580	2.580	2.580	2.580	2.580	2,000
2022-03-10	2.600	2.600	2.600	2.600	2.600	0
2022-03-09	2.600	2.600	2.600	2.600	2.600	0
2022-03-08	2.600	2.600	2.600	2.600	2.600	0
2022-03-07	2.600	2.600	2.600	2.600	2.600	0
2022-03-04	2.600	2.600	2.600	2.600	2.600	0
2022-03-03	2.600	2.600	2.600	2.600	2.600	2,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.