7Road Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	2.150	2.150	2.150	2.150	2.150	0
2023-11-15	2.150	2.150	2.150	2.150	2.150	0
2023-11-14	2.150	2.150	2.150	2.150	2.150	0
2023-11-13	2.150	2.150	2.150	2.150	2.150	0
2023-11-10	2.150	2.150	2.150	2.150	2.150	0
2023-11-09	2.150	2.150	2.150	2.150	2.150	0
2023-11-08	2.150	2.150	2.150	2.150	2.150	0
2023-11-07	2.050	2.150	2.050	2.150	2.150	4,000
2023-11-06	2.060	2.060	2.060	2.060	2.060	0
2023-11-03	2.060	2.060	2.060	2.060	2.060	0
2023-11-02	2.150	2.150	2.060	2.060	2.060	12,000
2023-11-01	2.150	2.150	2.150	2.150	2.150	0
2023-10-31	2.150	2.150	2.150	2.150	2.150	0
2023-10-30	2.150	2.150	2.150	2.150	2.150	0
2023-10-27	2.150	2.150	2.150	2.150	2.150	0
2023-10-26	2.150	2.150	2.150	2.150	2.150	0
2023-10-25	2.150	2.150	2.150	2.150	2.150	0
2023-10-24	2.150	2.150	2.150	2.150	2.150	0
2023-10-20	2.180	2.180	2.050	2.150	2.150	6,000
2023-10-19	2.180	2.180	2.180	2.180	2.180	0
2023-10-18	2.120	2.180	2.120	2.180	2.180	6,000
2023-10-17	2.120	2.120	2.120	2.120	2.120	0
2023-10-16	2.120	2.120	2.120	2.120	2.120	0
2023-10-13	2.080	2.160	1.860	2.120	2.120	12,000
2023-10-12	2.050	2.100	2.050	2.100	2.100	4,000
2023-10-11	2.050	2.050	2.050	2.050	2.050	0
2023-10-10	2.050	2.050	2.050	2.050	2.050	0
2023-10-09	2.050	2.050	2.050	2.050	2.050	0
2023-10-06	2.050	2.050	2.050	2.050	2.050	0
2023-10-05	2.050	2.050	2.050	2.050	2.050	0
2023-10-04	2.050	2.050	2.050	2.050	2.050	0
2023-10-03	2.050	2.050	2.050	2.050	2.050	0
2023-09-29	2.180	2.180	2.050	2.050	2.050	1,106,000
2023-09-28	1.930	2.200	1.770	2.160	2.160	2,248,000
2023-09-27	2.100	2.100	1.850	1.940	1.940	864,000
2023-09-26	2.040	2.100	1.960	2.070	2.070	14,000
2023-09-25	2.100	2.150	1.910	2.140	2.140	8,000
2023-09-22	2.080	2.100	2.010	2.100	2.100	8,000
2023-09-21	2.100	2.100	2.100	2.100	2.100	0
2023-09-20	2.100	2.100	2.100	2.100	2.100	0
2023-09-19	2.100	2.100	2.100	2.100	2.100	0
2023-09-18	2.100	2.100	2.100	2.100	2.100	0
2023-09-15	2.100	2.100	2.100	2.100	2.100	2,000
2023-09-14	2.000	2.000	1.710	2.000	2.000	18,000
2023-09-13	2.050	2.050	2.000	2.000	2.000	8,000
2023-09-12	2.150	2.150	2.020	2.060	2.060	14,000
2023-09-11	2.220	2.220	2.150	2.190	2.190	8,000
2023-09-07	2.290	2.290	2.290	2.290	2.290	0
2023-09-06	2.290	2.290	2.290	2.290	2.290	0
2023-09-05	2.290	2.290	2.290	2.290	2.290	0
2023-09-04	2.290	2.290	2.290	2.290	2.290	0
2023-08-31	2.270	2.290	2.120	2.290	2.290	8,000
2023-08-30	2.300	2.300	2.300	2.300	2.300	0
2023-08-29	2.300	2.300	2.300	2.300	2.300	0
2023-08-28	2.300	2.300	2.300	2.300	2.300	0
2023-08-25	2.300	2.300	2.300	2.300	2.300	0
2023-08-24	2.300	2.300	2.300	2.300	2.300	0
2023-08-23	2.300	2.300	2.300	2.300	2.300	0
2023-08-22	2.300	2.300	2.080	2.300	2.300	12,000
2023-08-21	2.150	2.150	2.000	2.080	2.080	18,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.