Come Sure Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.630	0.640	0.630	0.640	0.640	90,000
2021-12-01	0.640	0.640	0.630	0.630	0.630	22,000
2021-11-30	0.630	0.640	0.620	0.640	0.640	90,000
2021-11-29	0.640	0.640	0.630	0.630	0.630	50,000
2021-11-26	0.630	0.640	0.630	0.640	0.640	4,000
2021-11-25	0.630	0.630	0.630	0.630	0.630	0
2021-11-24	0.640	0.640	0.630	0.630	0.630	110,000
2021-11-23	0.640	0.640	0.640	0.640	0.640	0
2021-11-22	0.640	0.680	0.640	0.640	0.640	64,000
2021-11-19	0.630	0.630	0.630	0.630	0.630	0
2021-11-18	0.630	0.630	0.630	0.630	0.630	0
2021-11-17	0.640	0.640	0.640	0.640	0.640	19
2021-11-16	0.640	0.640	0.640	0.640	0.640	60,000
2021-11-15	0.620	0.620	0.620	0.620	0.620	0
2021-11-12	0.640	0.640	0.640	0.640	0.640	0
2021-11-11	0.660	0.660	0.640	0.640	0.640	120,000
2021-11-10	0.620	0.620	0.620	0.620	0.620	0
2021-11-09	0.620	0.620	0.620	0.620	0.620	0
2021-11-08	0.620	0.620	0.620	0.620	0.620	0
2021-11-05	0.620	0.630	0.620	0.620	0.620	60,000
2021-11-04	0.640	0.640	0.630	0.630	0.630	60,000
2021-11-03	0.610	0.610	0.610	0.610	0.610	0
2021-11-02	0.610	0.610	0.610	0.610	0.610	0
2021-11-01	0.640	0.640	0.640	0.640	0.640	0
2021-10-29	0.640	0.640	0.640	0.640	0.640	80,000
2021-10-28	0.650	0.650	0.640	0.640	0.640	94,000
2021-10-27	0.640	0.670	0.640	0.640	0.640	114,000
2021-10-26	0.620	0.620	0.620	0.620	0.620	0
2021-10-25	0.620	0.620	0.620	0.620	0.620	0
2021-10-22	0.650	0.650	0.640	0.640	0.640	2,000
2021-10-21	0.620	0.620	0.620	0.620	0.620	20,000
2021-10-20	0.610	0.610	0.610	0.610	0.610	80,000
2021-10-19	0.610	0.610	0.610	0.610	0.610	0
2021-10-18	0.610	0.610	0.610	0.610	0.610	80,000

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-25	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.