China Tower Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11.310 | 11.360 | 11.210 | 11.230 | 10.592 | 19,203,680 |
| 2025-10-30 | 11.420 | 11.450 | 11.300 | 11.310 | 10.667 | 16,790,461 |
| 2025-10-28 | 11.500 | 11.510 | 11.380 | 11.410 | 10.762 | 9,856,970 |
| 2025-10-27 | 11.460 | 11.520 | 11.380 | 11.510 | 10.856 | 11,732,600 |
| 2025-10-24 | 11.360 | 11.460 | 11.340 | 11.460 | 10.809 | 6,905,296 |
| 2025-10-23 | 11.290 | 11.360 | 11.280 | 11.360 | 10.714 | 10,232,820 |
| 2025-10-22 | 11.440 | 11.440 | 11.260 | 11.290 | 10.648 | 13,356,990 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2209 HKD |
| 2026-05-20 | 0.3722 HKD |
| 2025-09-05 | 0.1455 HKD |
| 2025-05-23 | 0.3340 HKD |
| 2024-09-19 | 0.0120 HKD |
| 2024-05-23 | 0.0411 HKD |
| 2023-05-16 | 0.0367 HKD |
| 2022-05-16 | 0.0310 HKD |
| 2021-05-17 | 0.0269 HKD |
| 2020-05-26 | 0.0159 HKD |
| 2019-04-29 | 0.0026 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.