China Tower Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9.670 | 9.800 | 9.610 | 9.780 | 9.544 | 9,454,965 |
| 2026-07-27 | 9.650 | 9.730 | 9.610 | 9.640 | 9.408 | 10,848,347 |
| 2026-07-24 | 9.790 | 9.790 | 9.550 | 9.600 | 9.369 | 7,226,999 |
| 2026-07-23 | 9.660 | 9.870 | 9.650 | 9.830 | 9.593 | 12,277,942 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2209 HKD |
| 2026-05-20 | 0.3722 HKD |
| 2025-09-05 | 0.1455 HKD |
| 2025-05-23 | 0.3340 HKD |
| 2024-09-19 | 0.0120 HKD |
| 2024-05-23 | 0.0411 HKD |
| 2023-05-16 | 0.0367 HKD |
| 2022-05-16 | 0.0310 HKD |
| 2021-05-17 | 0.0269 HKD |
| 2020-05-26 | 0.0159 HKD |
| 2019-04-29 | 0.0026 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.