Ling Yui Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.455	0.455	0.445	0.445	0.445	500,000
2026-10-21	0.470	0.470	0.455	0.455	0.455	200,000
2026-10-20	0.465	0.480	0.465	0.470	0.470	130,000
2026-10-16	0.480	0.480	0.430	0.465	0.465	2,850,000
2026-10-15	0.490	0.505	0.485	0.495	0.495	630,000
2026-10-14	0.520	0.540	0.495	0.500	0.500	900,000
2026-10-13	0.530	0.540	0.500	0.540	0.540	1,030,000
2026-10-12	0.560	0.560	0.530	0.530	0.530	340,000
2026-10-09	0.560	0.560	0.550	0.560	0.560	210,000
2026-10-08	0.560	0.560	0.560	0.560	0.560	60,000
2026-10-07	0.570	0.570	0.570	0.570	0.570	0
2026-10-06	0.565	0.570	0.565	0.570	0.570	150,000
2026-10-05	0.560	0.570	0.555	0.570	0.570	220,000
2026-10-02	0.565	0.580	0.560	0.560	0.560	140,000
2026-09-30	0.585	0.585	0.565	0.570	0.570	220,000
2026-09-29	0.600	0.620	0.600	0.600	0.600	300,000
2026-09-28	0.570	0.590	0.555	0.585	0.585	610,000
2026-09-25	0.570	0.570	0.570	0.570	0.570	10,000
2026-09-24	0.580	0.580	0.555	0.555	0.555	720,000
2026-09-23	0.585	0.595	0.570	0.585	0.585	320,000
2026-09-22	0.600	0.600	0.590	0.595	0.595	190,000
2026-09-21	0.595	0.620	0.595	0.600	0.600	490,000
2026-09-18	0.580	0.600	0.580	0.595	0.595	300,000
2026-09-17	0.585	0.585	0.555	0.580	0.580	490,000
2026-09-16	0.580	0.585	0.580	0.585	0.585	150,000
2026-09-15	0.600	0.605	0.580	0.590	0.590	670,000
2026-09-14	0.600	0.610	0.600	0.610	0.610	50,000
2026-09-11	0.610	0.610	0.585	0.600	0.600	990,000
2026-09-10	0.640	0.640	0.615	0.620	0.620	540,000
2026-09-09	0.645	0.645	0.635	0.640	0.640	280,000
2026-09-08	0.655	0.655	0.645	0.650	0.650	500,000
2026-09-07	0.660	0.670	0.650	0.660	0.660	400,000
2026-09-04	0.625	0.695	0.625	0.685	0.685	1,292,000
2026-09-03	0.640	0.670	0.625	0.625	0.625	450,000
2026-09-02	0.620	0.625	0.615	0.620	0.620	470,000
2026-09-01	0.635	0.635	0.600	0.615	0.615	540,000
2026-08-31	0.610	0.630	0.610	0.630	0.630	210,000
2026-08-28	0.610	0.615	0.610	0.615	0.615	40,000
2026-08-27	0.625	0.625	0.625	0.625	0.625	160,000
2026-08-26	0.615	0.620	0.615	0.615	0.615	250,000
2026-08-25	0.645	0.645	0.585	0.615	0.615	1,100,000
2026-08-24	0.680	0.680	0.640	0.650	0.650	410,000
2026-08-21	0.650	0.690	0.615	0.665	0.665	1,500,000
2026-08-20	0.560	0.680	0.560	0.650	0.650	1,810,000
2026-08-19	0.565	0.570	0.555	0.570	0.570	870,000
2026-08-18	0.570	0.585	0.570	0.580	0.580	90,000
2026-08-17	0.590	0.590	0.550	0.570	0.570	1,100,000
2026-08-14	0.615	0.615	0.595	0.595	0.595	90,000
2026-08-13	0.595	0.615	0.595	0.610	0.610	450,000
2026-08-12	0.580	0.595	0.570	0.595	0.595	960,000
2026-08-11	0.600	0.600	0.585	0.590	0.590	340,000
2026-08-10	0.610	0.610	0.590	0.600	0.600	530,000
2026-08-07	0.590	0.630	0.590	0.610	0.610	290,000
2026-08-06	0.585	0.590	0.585	0.590	0.590	160,000
2026-08-05	0.600	0.620	0.580	0.590	0.590	430,000
2026-08-04	0.630	0.640	0.585	0.585	0.585	680,000
2026-08-03	0.625	0.650	0.625	0.630	0.630	1,070,000
2026-07-31	0.600	0.610	0.590	0.610	0.610	590,000
2026-07-30	0.600	0.600	0.550	0.580	0.580	1,250,000
2026-07-29	0.590	0.600	0.570	0.600	0.600	580,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.