NetDragon Websoft Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7.820 | 7.860 | 7.690 | 7.820 | 7.342 | 665,000 |
| 2026-07-27 | 7.760 | 7.790 | 7.640 | 7.790 | 7.314 | 1,017,276 |
| 2026-07-24 | 7.700 | 7.760 | 7.630 | 7.720 | 7.248 | 394,000 |
| 2026-07-23 | 7.910 | 7.910 | 7.700 | 7.740 | 7.267 | 686,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5000 HKD |
| 2026-06-04 | 0.5000 HKD |
| 2025-09-10 | 0.5000 HKD |
| 2025-06-10 | 0.5000 HKD |
| 2024-09-11 | 0.4000 HKD |
| 2024-06-12 | 0.4000 HKD |
| 2023-12-28 | 0.4000 HKD |
| 2023-09-12 | 0.9960 HKD |
| 2023-06-06 | 0.3984 HKD |
| 2022-09-09 | 0.3984 HKD |
| 2022-06-07 | 0.3984 HKD |
| 2022-02-17 | 1.4243 HKD |
| 2021-09-08 | 0.3984 HKD |
| 2021-06-07 | 0.2490 HKD |
| 2020-09-09 | 0.2490 HKD |
| 2020-06-05 | 0.2490 HKD |
| 2019-09-10 | 0.1494 HKD |
| 2019-06-11 | 0.1494 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.