CK Life Sciences Intl Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.720 | 0.730 | 0.720 | 0.720 | 0.720 | 1,573,000 |
| 2026-04-28 | 0.720 | 0.730 | 0.710 | 0.730 | 0.730 | 3,174,000 |
| 2026-04-27 | 0.720 | 0.730 | 0.720 | 0.730 | 0.730 | 1,290,000 |
| 2026-04-24 | 0.730 | 0.730 | 0.720 | 0.730 | 0.730 | 1,354,210 |
| 2026-04-23 | 0.750 | 0.750 | 0.730 | 0.740 | 0.740 | 1,380,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.0080 HKD |
| 2022-05-20 | 0.0100 HKD |
| 2021-05-18 | 0.0100 HKD |
| 2020-05-19 | 0.0100 HKD |
| 2019-05-21 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.