China Literature Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 27.900 | 29.000 | 27.900 | 28.850 | 28.850 | 3,128,261 |
| 2024-11-06 | 28.500 | 28.750 | 27.800 | 28.450 | 28.450 | 2,534,600 |
| 2024-11-05 | 27.600 | 28.650 | 27.500 | 28.600 | 28.600 | 3,211,123 |
| 2024-11-04 | 27.650 | 27.900 | 27.300 | 27.600 | 27.600 | 1,355,392 |
| 2024-11-01 | 28.000 | 28.600 | 27.350 | 27.650 | 27.650 | 2,239,246 |
| 2024-10-31 | 27.850 | 28.500 | 27.850 | 28.100 | 28.100 | 1,677,786 |
| 2024-10-30 | 28.500 | 28.750 | 27.950 | 28.200 | 28.200 | 3,502,200 |
| 2024-10-29 | 29.600 | 29.650 | 28.350 | 28.500 | 28.500 | 3,361,118 |
| 2024-10-28 | 28.450 | 28.800 | 28.100 | 28.550 | 28.550 | 1,636,637 |
| 2024-10-25 | 27.400 | 28.300 | 27.400 | 28.100 | 28.100 | 2,060,180 |
| 2024-10-24 | 27.700 | 27.950 | 27.300 | 27.400 | 27.400 | 2,509,200 |
| 2024-10-23 | 28.250 | 29.400 | 27.750 | 28.000 | 28.000 | 6,148,056 |
| 2024-10-22 | 27.100 | 29.000 | 27.100 | 28.150 | 28.150 | 5,393,076 |
| 2024-10-21 | 27.650 | 27.950 | 27.100 | 27.300 | 27.300 | 2,534,369 |
| 2024-10-18 | 26.700 | 28.050 | 26.050 | 27.650 | 27.650 | 3,451,925 |
| 2024-10-17 | 27.100 | 27.500 | 26.000 | 26.150 | 26.150 | 2,845,553 |
| 2024-10-16 | 26.600 | 27.250 | 26.250 | 26.700 | 26.700 | 3,837,760 |
| 2024-10-15 | 28.550 | 28.550 | 26.200 | 26.750 | 26.750 | 4,602,164 |
| 2024-10-14 | 29.000 | 29.000 | 27.250 | 28.150 | 28.150 | 3,938,361 |
| 2024-10-10 | 29.900 | 30.250 | 28.600 | 29.150 | 29.150 | 4,538,420 |
| 2024-10-09 | 30.300 | 30.700 | 27.800 | 29.000 | 29.000 | 12,030,937 |
| 2024-10-08 | 35.600 | 35.600 | 29.650 | 30.000 | 30.000 | 12,432,067 |
| 2024-10-07 | 35.000 | 36.000 | 34.400 | 36.000 | 36.000 | 3,666,455 |
| 2024-10-04 | 33.000 | 34.650 | 33.000 | 34.650 | 34.650 | 3,784,723 |
| 2024-10-03 | 35.000 | 35.500 | 31.600 | 33.550 | 33.550 | 4,880,168 |
| 2024-10-02 | 33.000 | 35.000 | 31.800 | 34.950 | 34.950 | 6,167,101 |
| 2024-09-30 | 31.200 | 32.850 | 30.400 | 32.400 | 32.400 | 11,124,120 |
| 2024-09-27 | 28.800 | 30.500 | 28.300 | 30.250 | 30.250 | 10,656,125 |
| 2024-09-26 | 26.000 | 28.200 | 25.800 | 28.200 | 28.200 | 9,758,174 |
| 2024-09-25 | 25.800 | 26.950 | 25.650 | 26.000 | 26.000 | 8,763,121 |
| 2024-09-24 | 24.800 | 25.450 | 24.000 | 25.450 | 25.450 | 7,931,377 |
| 2024-09-23 | 25.200 | 25.300 | 24.400 | 24.450 | 24.450 | 2,626,207 |
| 2024-09-20 | 25.100 | 25.600 | 24.850 | 25.200 | 25.200 | 3,238,985 |
| 2024-09-19 | 25.250 | 25.500 | 24.700 | 25.150 | 25.150 | 2,502,807 |
| 2024-09-17 | 25.150 | 25.550 | 25.050 | 25.300 | 25.300 | 499,801 |
| 2024-09-16 | 24.950 | 25.400 | 24.100 | 25.400 | 25.400 | 990,080 |
| 2024-09-13 | 24.800 | 25.400 | 24.700 | 24.850 | 24.850 | 1,506,396 |
| 2024-09-12 | 25.400 | 25.400 | 24.850 | 24.900 | 24.900 | 2,091,474 |
| 2024-09-11 | 24.700 | 25.200 | 24.700 | 25.000 | 25.000 | 988,544 |
| 2024-09-10 | 25.150 | 25.250 | 24.350 | 25.100 | 25.100 | 1,525,765 |
| 2024-09-09 | 25.350 | 25.350 | 24.750 | 25.100 | 25.100 | 2,211,761 |
| 2024-09-05 | 25.000 | 25.450 | 24.800 | 25.450 | 25.450 | 2,469,649 |
| 2024-09-04 | 24.800 | 25.050 | 24.250 | 24.900 | 24.900 | 1,571,274 |
| 2024-09-03 | 24.750 | 25.150 | 24.450 | 24.900 | 24.900 | 1,353,928 |
| 2024-09-02 | 24.700 | 24.700 | 24.150 | 24.550 | 24.550 | 1,615,120 |
| 2024-08-30 | 24.400 | 25.100 | 24.350 | 24.700 | 24.700 | 2,353,397 |
| 2024-08-29 | 23.800 | 24.500 | 23.600 | 24.400 | 24.400 | 1,723,593 |
| 2024-08-28 | 24.550 | 24.550 | 23.750 | 24.000 | 24.000 | 1,697,056 |
| 2024-08-27 | 24.300 | 24.600 | 24.150 | 24.450 | 24.450 | 1,871,447 |
| 2024-08-26 | 23.400 | 24.500 | 23.400 | 24.500 | 24.500 | 2,170,919 |
| 2024-08-23 | 23.600 | 23.750 | 23.300 | 23.600 | 23.600 | 1,511,674 |
| 2024-08-22 | 23.300 | 23.900 | 23.300 | 23.900 | 23.900 | 2,159,924 |
| 2024-08-21 | 23.650 | 23.650 | 22.850 | 23.300 | 23.300 | 2,899,661 |
| 2024-08-20 | 23.800 | 24.100 | 23.450 | 23.700 | 23.700 | 2,089,478 |
| 2024-08-19 | 23.750 | 24.200 | 23.350 | 23.600 | 23.600 | 3,539,834 |
| 2024-08-16 | 24.750 | 24.800 | 23.550 | 23.750 | 23.750 | 3,309,589 |
| 2024-08-15 | 23.800 | 24.800 | 23.650 | 24.550 | 24.550 | 2,673,394 |
| 2024-08-14 | 24.850 | 25.300 | 23.250 | 24.000 | 24.000 | 5,620,531 |
| 2024-08-13 | 26.150 | 27.100 | 24.550 | 24.750 | 24.750 | 6,668,330 |
| 2024-08-12 | 25.650 | 25.750 | 25.050 | 25.350 | 25.350 | 1,884,848 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.