China Literature Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 28.950 | 29.950 | 28.450 | 28.800 | 28.800 | 11,963,460 |
| 2025-02-06 | 27.100 | 30.250 | 27.050 | 29.050 | 29.050 | 25,208,227 |
| 2025-02-05 | 26.150 | 27.150 | 25.600 | 26.950 | 26.950 | 6,837,875 |
| 2025-02-04 | 26.150 | 26.400 | 25.300 | 26.250 | 26.250 | 1,845,520 |
| 2025-02-03 | 25.400 | 25.950 | 24.750 | 25.850 | 25.850 | 1,282,111 |
| 2025-01-28 | 26.100 | 26.100 | 26.100 | 26.100 | 26.100 | 1,335,806 |
| 2025-01-27 | 25.500 | 25.850 | 25.300 | 25.550 | 25.550 | 2,824,860 |
| 2025-01-24 | 24.800 | 25.450 | 24.800 | 25.200 | 25.200 | 2,136,765 |
| 2025-01-23 | 25.250 | 25.550 | 24.650 | 24.800 | 24.800 | 2,299,603 |
| 2025-01-22 | 25.350 | 25.450 | 24.900 | 25.100 | 25.100 | 2,921,848 |
| 2025-01-21 | 25.400 | 25.650 | 25.200 | 25.500 | 25.500 | 1,994,187 |
| 2025-01-20 | 24.950 | 25.900 | 24.950 | 25.150 | 25.150 | 3,302,257 |
| 2025-01-17 | 25.150 | 25.150 | 24.650 | 24.800 | 24.800 | 2,063,524 |
| 2025-01-16 | 24.850 | 25.250 | 24.600 | 24.850 | 24.850 | 2,069,951 |
| 2025-01-15 | 24.900 | 25.000 | 24.500 | 24.700 | 24.700 | 1,587,360 |
| 2025-01-14 | 24.300 | 24.900 | 24.050 | 24.700 | 24.700 | 2,052,292 |
| 2025-01-13 | 23.700 | 24.350 | 23.600 | 24.200 | 24.200 | 2,342,832 |
| 2025-01-10 | 24.650 | 24.650 | 23.600 | 24.000 | 24.000 | 3,991,249 |
| 2025-01-09 | 24.800 | 24.950 | 24.250 | 24.400 | 24.400 | 3,705,804 |
| 2025-01-08 | 24.950 | 25.150 | 24.200 | 24.650 | 24.650 | 3,072,346 |
| 2025-01-07 | 24.950 | 25.150 | 24.500 | 24.800 | 24.800 | 3,782,435 |
| 2025-01-06 | 25.050 | 25.150 | 24.650 | 24.950 | 24.950 | 3,273,293 |
| 2025-01-03 | 24.600 | 25.250 | 24.500 | 24.700 | 24.700 | 3,695,370 |
| 2025-01-02 | 25.000 | 25.250 | 24.500 | 24.600 | 24.600 | 4,426,671 |
| 2024-12-31 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 1,397,026 |
| 2024-12-30 | 25.900 | 26.250 | 24.900 | 25.250 | 25.250 | 6,151,162 |
| 2024-12-27 | 26.900 | 26.900 | 25.300 | 25.900 | 25.900 | 8,117,334 |
| 2024-12-24 | 27.050 | 27.050 | 27.050 | 27.050 | 27.050 | 1,924,024 |
| 2024-12-23 | 27.400 | 27.800 | 26.550 | 26.800 | 26.800 | 2,894,855 |
| 2024-12-20 | 27.600 | 28.050 | 27.300 | 27.300 | 27.300 | 3,718,312 |
| 2024-12-19 | 27.350 | 27.750 | 27.050 | 27.450 | 27.450 | 3,357,679 |
| 2024-12-18 | 27.450 | 28.100 | 27.300 | 27.900 | 27.900 | 3,068,201 |
| 2024-12-17 | 29.100 | 29.250 | 27.350 | 27.350 | 27.350 | 8,377,500 |
| 2024-12-16 | 28.000 | 30.500 | 27.700 | 29.600 | 29.600 | 11,513,426 |
| 2024-12-13 | 28.450 | 28.500 | 27.600 | 28.000 | 28.000 | 4,211,100 |
| 2024-12-12 | 28.450 | 29.350 | 28.250 | 28.500 | 28.500 | 5,087,110 |
| 2024-12-11 | 28.850 | 29.600 | 28.300 | 28.550 | 28.550 | 3,613,304 |
| 2024-12-10 | 30.950 | 31.000 | 28.650 | 28.800 | 28.800 | 6,331,539 |
| 2024-12-09 | 29.000 | 29.700 | 28.200 | 29.600 | 29.600 | 3,948,569 |
| 2024-12-06 | 28.650 | 29.050 | 28.000 | 28.650 | 28.650 | 4,317,310 |
| 2024-12-05 | 27.850 | 28.850 | 27.500 | 28.650 | 28.650 | 3,826,115 |
| 2024-12-04 | 28.050 | 28.750 | 27.450 | 27.850 | 27.850 | 4,409,345 |
| 2024-12-03 | 29.300 | 29.850 | 28.150 | 28.500 | 28.500 | 6,531,776 |
| 2024-12-02 | 28.300 | 29.050 | 27.900 | 28.950 | 28.950 | 5,520,550 |
| 2024-11-29 | 27.200 | 29.050 | 26.750 | 28.300 | 28.300 | 6,877,662 |
| 2024-11-28 | 28.500 | 28.500 | 26.950 | 27.200 | 27.200 | 7,936,286 |
| 2024-11-27 | 25.400 | 29.150 | 24.900 | 28.450 | 28.450 | 13,179,697 |
| 2024-11-26 | 25.350 | 25.950 | 25.250 | 25.350 | 25.350 | 2,465,016 |
| 2024-11-25 | 25.000 | 25.450 | 24.800 | 25.350 | 25.350 | 3,200,238 |
| 2024-11-22 | 25.800 | 25.950 | 24.850 | 25.000 | 25.000 | 3,481,125 |
| 2024-11-21 | 26.700 | 26.700 | 25.700 | 25.800 | 25.800 | 2,673,634 |
| 2024-11-20 | 26.250 | 26.600 | 25.650 | 26.350 | 26.350 | 1,533,891 |
| 2024-11-19 | 25.700 | 26.450 | 25.500 | 25.750 | 25.750 | 1,423,400 |
| 2024-11-18 | 26.250 | 26.500 | 25.700 | 25.700 | 25.700 | 1,958,070 |
| 2024-11-15 | 26.200 | 26.800 | 26.100 | 26.150 | 26.150 | 2,102,815 |
| 2024-11-14 | 26.900 | 27.350 | 26.050 | 26.200 | 26.200 | 3,200,574 |
| 2024-11-13 | 27.050 | 27.500 | 26.600 | 27.100 | 27.100 | 3,535,603 |
| 2024-11-12 | 28.000 | 28.650 | 27.200 | 27.300 | 27.300 | 2,406,078 |
| 2024-11-11 | 27.800 | 28.250 | 27.400 | 28.250 | 28.250 | 2,716,924 |
| 2024-11-08 | 29.250 | 29.700 | 28.250 | 28.500 | 28.500 | 2,612,556 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.