China Literature Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 27.100 | 27.150 | 26.150 | 26.450 | 26.450 | 4,100,509 |
| 2025-05-08 | 26.850 | 27.600 | 26.800 | 27.000 | 27.000 | 2,660,799 |
| 2025-05-07 | 27.150 | 27.900 | 27.000 | 27.050 | 27.050 | 4,681,045 |
| 2025-05-06 | 27.200 | 27.750 | 26.850 | 27.050 | 27.050 | 4,287,459 |
| 2025-05-02 | 27.150 | 27.450 | 26.800 | 27.150 | 27.150 | 1,294,008 |
| 2025-04-30 | 26.350 | 27.000 | 26.200 | 26.950 | 26.950 | 3,347,321 |
| 2025-04-29 | 26.250 | 26.650 | 25.900 | 26.350 | 26.350 | 2,914,790 |
| 2025-04-28 | 25.650 | 26.200 | 25.500 | 26.000 | 26.000 | 1,708,262 |
| 2025-04-25 | 26.200 | 26.550 | 25.650 | 25.750 | 25.750 | 2,791,293 |
| 2025-04-24 | 25.900 | 26.200 | 25.550 | 26.200 | 26.200 | 2,778,842 |
| 2025-04-23 | 26.050 | 26.250 | 25.650 | 26.050 | 26.050 | 3,754,274 |
| 2025-04-22 | 25.100 | 25.650 | 25.000 | 25.500 | 25.500 | 3,264,912 |
| 2025-04-17 | 24.900 | 25.250 | 24.650 | 25.100 | 25.100 | 2,637,234 |
| 2025-04-16 | 25.550 | 25.700 | 24.550 | 24.900 | 24.900 | 5,194,000 |
| 2025-04-15 | 25.750 | 25.950 | 25.350 | 25.950 | 25.950 | 3,908,505 |
| 2025-04-14 | 25.700 | 26.100 | 25.450 | 25.750 | 25.750 | 3,900,212 |
| 2025-04-11 | 25.000 | 25.600 | 24.700 | 25.150 | 25.150 | 6,347,370 |
| 2025-04-10 | 25.400 | 25.700 | 24.700 | 25.250 | 25.250 | 6,403,708 |
| 2025-04-09 | 22.750 | 25.000 | 22.400 | 24.550 | 24.550 | 12,209,000 |
| 2025-04-08 | 23.050 | 23.700 | 22.450 | 23.400 | 23.400 | 14,468,868 |
| 2025-04-07 | 24.100 | 25.350 | 22.500 | 22.700 | 22.700 | 16,711,219 |
| 2025-04-03 | 25.800 | 26.750 | 25.800 | 26.700 | 26.700 | 4,427,185 |
| 2025-04-02 | 26.000 | 26.450 | 25.750 | 26.400 | 26.400 | 3,363,263 |
| 2025-04-01 | 25.750 | 26.500 | 25.750 | 26.000 | 26.000 | 4,352,362 |
| 2025-03-31 | 25.600 | 25.900 | 25.250 | 25.750 | 25.750 | 4,865,002 |
| 2025-03-28 | 26.700 | 26.750 | 25.800 | 26.150 | 26.150 | 3,440,706 |
| 2025-03-27 | 25.850 | 26.550 | 25.750 | 26.450 | 26.450 | 5,508,633 |
| 2025-03-26 | 25.800 | 25.950 | 25.400 | 25.800 | 25.800 | 4,398,131 |
| 2025-03-25 | 26.250 | 26.450 | 25.550 | 25.700 | 25.700 | 4,930,950 |
| 2025-03-24 | 26.650 | 27.200 | 25.750 | 26.300 | 26.300 | 11,216,051 |
| 2025-03-21 | 26.600 | 27.600 | 26.400 | 26.600 | 26.600 | 9,169,220 |
| 2025-03-20 | 27.950 | 28.500 | 26.550 | 26.650 | 26.650 | 11,431,566 |
| 2025-03-19 | 27.300 | 28.350 | 27.200 | 27.950 | 27.950 | 10,567,555 |
| 2025-03-18 | 27.400 | 28.050 | 27.000 | 27.300 | 27.300 | 7,065,693 |
| 2025-03-17 | 26.650 | 27.200 | 26.300 | 26.850 | 26.850 | 6,133,448 |
| 2025-03-14 | 25.750 | 26.850 | 25.750 | 26.550 | 26.550 | 7,191,920 |
| 2025-03-13 | 26.200 | 26.400 | 25.350 | 25.750 | 25.750 | 4,000,346 |
| 2025-03-12 | 26.700 | 27.000 | 25.750 | 26.000 | 26.000 | 6,773,358 |
| 2025-03-11 | 26.050 | 26.750 | 25.950 | 26.700 | 26.700 | 5,966,662 |
| 2025-03-10 | 26.650 | 26.950 | 25.900 | 26.500 | 26.500 | 6,708,500 |
| 2025-03-07 | 26.800 | 27.350 | 26.050 | 26.650 | 26.650 | 9,163,186 |
| 2025-03-06 | 26.150 | 27.000 | 26.050 | 26.750 | 26.750 | 14,296,203 |
| 2025-03-05 | 25.250 | 25.750 | 24.700 | 25.550 | 25.550 | 7,999,206 |
| 2025-03-04 | 24.650 | 25.050 | 24.500 | 25.000 | 25.000 | 7,143,128 |
| 2025-03-03 | 25.450 | 25.700 | 24.650 | 24.850 | 24.850 | 9,664,823 |
| 2025-02-28 | 26.550 | 26.550 | 25.000 | 25.200 | 25.200 | 13,442,482 |
| 2025-02-27 | 28.100 | 28.350 | 26.250 | 26.450 | 26.450 | 18,848,294 |
| 2025-02-26 | 29.400 | 29.650 | 27.800 | 28.100 | 28.100 | 27,726,828 |
| 2025-02-25 | 30.900 | 32.400 | 30.600 | 30.950 | 30.950 | 11,409,108 |
| 2025-02-24 | 32.500 | 32.550 | 30.900 | 32.000 | 32.000 | 9,500,028 |
| 2025-02-21 | 31.550 | 32.500 | 30.750 | 32.250 | 32.250 | 10,447,185 |
| 2025-02-20 | 31.900 | 32.300 | 30.400 | 30.550 | 30.550 | 11,026,109 |
| 2025-02-19 | 32.200 | 32.350 | 31.050 | 32.300 | 32.300 | 8,592,593 |
| 2025-02-18 | 32.250 | 33.500 | 31.650 | 32.350 | 32.350 | 12,241,619 |
| 2025-02-17 | 35.550 | 35.550 | 31.600 | 31.800 | 31.800 | 21,314,860 |
| 2025-02-14 | 29.250 | 31.750 | 29.250 | 31.750 | 31.750 | 18,196,487 |
| 2025-02-13 | 28.150 | 29.800 | 27.800 | 28.800 | 28.800 | 16,174,572 |
| 2025-02-12 | 28.500 | 28.550 | 27.550 | 27.950 | 27.950 | 7,521,444 |
| 2025-02-11 | 29.750 | 29.800 | 28.000 | 28.250 | 28.250 | 9,376,964 |
| 2025-02-10 | 29.000 | 30.300 | 28.850 | 29.300 | 29.300 | 9,276,609 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.