China Literature Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 53.250 | 53.400 | 52.000 | 52.500 | 52.500 | 1,971,196 |
| 2021-12-02 | 54.300 | 54.750 | 53.050 | 53.250 | 53.250 | 1,895,847 |
| 2021-12-01 | 55.500 | 55.900 | 53.950 | 55.000 | 55.000 | 1,580,035 |
| 2021-11-30 | 55.150 | 55.900 | 53.300 | 54.700 | 54.700 | 2,341,690 |
| 2021-11-29 | 56.000 | 57.400 | 54.300 | 55.150 | 55.150 | 1,591,987 |
| 2021-11-26 | 56.800 | 57.250 | 55.550 | 56.050 | 56.050 | 1,043,422 |
| 2021-11-25 | 56.250 | 57.000 | 55.300 | 57.000 | 57.000 | 930,264 |
| 2021-11-24 | 57.900 | 57.900 | 55.350 | 55.950 | 55.950 | 828,037 |
| 2021-11-23 | 57.100 | 57.100 | 55.750 | 56.700 | 56.700 | 901,200 |
| 2021-11-22 | 57.950 | 57.950 | 56.150 | 57.100 | 57.100 | 1,001,704 |
| 2021-11-19 | 55.600 | 58.000 | 55.250 | 58.000 | 58.000 | 1,289,184 |
| 2021-11-18 | 58.600 | 58.600 | 56.450 | 56.650 | 56.650 | 2,549,441 |
| 2021-11-17 | 59.950 | 59.950 | 59.000 | 59.650 | 59.650 | 812,522 |
| 2021-11-16 | 58.950 | 60.600 | 57.300 | 59.950 | 59.950 | 1,830,095 |
| 2021-11-15 | 58.000 | 60.750 | 56.900 | 58.500 | 58.500 | 3,893,609 |
| 2021-11-12 | 56.150 | 58.350 | 56.150 | 58.050 | 58.050 | 3,262,630 |
| 2021-11-11 | 54.200 | 57.200 | 53.500 | 55.650 | 55.650 | 2,680,756 |
| 2021-11-10 | 53.800 | 54.950 | 52.500 | 54.150 | 54.150 | 2,007,869 |
| 2021-11-09 | 52.650 | 55.200 | 52.650 | 53.800 | 53.800 | 892,481 |
| 2021-11-08 | 52.650 | 52.650 | 50.800 | 52.450 | 52.450 | 1,307,206 |
| 2021-11-05 | 53.300 | 53.850 | 52.150 | 52.850 | 52.850 | 653,801 |
| 2021-11-04 | 52.500 | 54.000 | 52.000 | 53.250 | 53.250 | 871,650 |
| 2021-11-03 | 52.950 | 54.000 | 51.400 | 52.500 | 52.500 | 1,236,779 |
| 2021-11-02 | 53.550 | 55.350 | 52.750 | 52.950 | 52.950 | 807,216 |
| 2021-11-01 | 54.150 | 54.250 | 52.400 | 52.850 | 52.850 | 2,240,955 |
| 2021-10-29 | 54.750 | 55.150 | 53.100 | 54.150 | 54.150 | 1,657,581 |
| 2021-10-28 | 55.050 | 55.500 | 54.200 | 54.750 | 54.750 | 759,434 |
| 2021-10-27 | 58.000 | 58.000 | 53.000 | 54.600 | 54.600 | 2,909,350 |
| 2021-10-26 | 59.400 | 59.500 | 57.550 | 58.150 | 58.150 | 1,103,936 |
| 2021-10-25 | 58.700 | 59.250 | 57.850 | 58.750 | 58.750 | 766,163 |
| 2021-10-22 | 58.250 | 59.550 | 58.050 | 58.700 | 58.700 | 497,435 |
| 2021-10-21 | 61.350 | 61.350 | 57.850 | 58.800 | 58.800 | 2,733,245 |
| 2021-10-20 | 59.900 | 62.000 | 59.900 | 61.350 | 61.350 | 2,286,869 |
| 2021-10-19 | 58.950 | 59.900 | 57.100 | 59.200 | 59.200 | 1,999,324 |
| 2021-10-18 | 56.800 | 58.750 | 56.500 | 58.750 | 58.750 | 1,268,347 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.