China Literature Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	35.650	36.500	35.300	35.900	35.900	2,046,924
2023-02-22	36.200	36.300	35.350	35.700	35.700	2,657,578
2023-02-21	37.450	37.600	36.100	36.400	36.400	2,151,829
2023-02-20	37.250	37.900	36.700	37.450	37.450	1,270,228
2023-02-17	38.950	39.400	36.850	37.250	37.250	3,999,716
2023-02-16	37.250	40.000	37.250	38.900	38.900	5,369,043
2023-02-15	37.950	38.100	36.650	37.250	37.250	2,391,078
2023-02-14	38.700	38.700	37.500	37.950	37.950	2,297,461
2023-02-13	38.650	39.050	37.700	38.700	38.700	2,428,064
2023-02-10	39.500	40.200	38.300	38.650	38.650	2,279,407
2023-02-09	38.600	40.400	38.300	40.000	40.000	2,956,983
2023-02-08	40.750	40.750	38.850	39.350	39.350	4,310,679
2023-02-07	39.950	41.100	39.950	40.300	40.300	2,351,506
2023-02-06	41.200	41.200	39.300	39.700	39.700	3,782,950
2023-02-03	41.500	42.450	40.450	41.900	41.900	2,887,133
2023-02-02	43.000	43.050	41.200	41.500	41.500	4,184,116
2023-02-01	41.550	42.300	38.800	41.800	41.800	5,079,153
2023-01-31	41.500	42.850	40.400	40.950	40.950	6,114,531
2023-01-30	41.050	44.850	40.800	41.000	41.000	9,884,337
2023-01-27	40.450	41.150	39.700	40.600	40.600	1,492,916
2023-01-26	40.100	42.500	40.100	40.400	40.400	3,903,436
2023-01-20	39.500	40.250	39.300	40.000	40.000	1,738,400
2023-01-19	38.300	39.650	38.300	39.050	39.050	1,740,502
2023-01-18	39.450	40.150	38.200	38.950	38.950	4,356,682
2023-01-17	39.450	39.900	37.900	39.150	39.150	4,563,021
2023-01-16	40.800	41.250	38.900	39.450	39.450	4,873,422
2023-01-13	38.750	41.150	38.400	40.900	40.900	3,418,286
2023-01-12	39.900	40.600	37.550	38.750	38.750	5,286,401
2023-01-11	39.050	42.200	39.050	39.450	39.450	7,639,470
2023-01-10	38.550	40.750	38.550	39.350	39.350	4,474,941
2023-01-09	36.850	40.500	36.850	39.350	39.350	8,272,591
2023-01-06	37.250	37.750	36.000	36.750	36.750	5,651,214
2023-01-05	38.900	40.900	36.900	37.250	37.250	10,433,050
2023-01-04	32.650	38.950	32.450	38.300	38.300	13,764,220
2023-01-03	30.250	32.950	29.400	32.300	32.300	4,723,664
2022-12-30	30.950	31.300	30.300	30.300	30.300	1,848,613
2022-12-29	30.100	31.000	29.850	30.000	30.000	2,419,568
2022-12-28	30.550	31.900	30.200	30.500	30.500	4,688,922
2022-12-23	28.750	30.800	28.650	29.850	29.850	4,486,827
2022-12-22	28.450	29.950	28.450	29.200	29.200	3,259,888
2022-12-21	27.600	28.000	27.500	27.700	27.700	1,773,017
2022-12-20	28.350	28.500	26.850	27.450	27.450	6,320,585
2022-12-19	29.450	30.600	28.400	28.550	28.550	2,330,304
2022-12-16	29.200	29.850	28.500	29.150	29.150	3,827,159
2022-12-15	30.600	30.950	28.900	29.200	29.200	4,462,156
2022-12-14	30.650	31.600	30.600	31.100	31.100	3,831,487
2022-12-13	29.700	31.200	29.350	30.550	30.550	4,958,699
2022-12-12	31.200	32.600	29.550	29.950	29.950	7,209,331
2022-12-09	29.200	33.000	29.200	31.900	31.900	14,605,460
2022-12-08	26.700	29.900	26.700	29.550	29.550	8,510,134
2022-12-07	28.000	29.000	26.500	26.700	26.700	5,327,342
2022-12-06	29.250	29.900	27.850	28.100	28.100	4,865,908
2022-12-05	28.400	30.100	27.850	29.900	29.900	7,290,430
2022-12-02	27.250	28.150	26.850	27.200	27.200	3,903,167
2022-12-01	28.550	29.650	27.300	27.300	27.300	3,335,700
2022-11-30	27.000	28.200	26.550	27.850	27.850	4,685,387
2022-11-29	25.200	27.250	25.200	27.000	27.000	5,175,658
2022-11-28	23.900	25.300	23.350	25.200	25.200	3,136,409
2022-11-25	26.000	26.000	25.100	25.600	25.600	1,567,600
2022-11-24	25.800	26.300	25.700	25.950	25.950	2,003,119

← NewerPage 16 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.