China Literature Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	31.900	31.900	30.850	30.850	30.850	2,672,813
2023-08-18	32.550	32.750	31.300	31.550	31.550	3,222,029
2023-08-17	31.850	33.250	30.550	32.650	32.650	4,514,400
2023-08-16	32.000	32.200	31.250	31.500	31.500	2,750,966
2023-08-15	32.750	32.800	31.750	32.050	32.050	1,629,274
2023-08-14	31.500	32.700	31.150	32.550	32.550	2,736,968
2023-08-11	32.450	32.750	31.050	32.350	32.350	3,062,221
2023-08-10	33.650	33.650	31.500	32.150	32.150	4,862,658
2023-08-09	33.100	33.550	32.200	33.500	33.500	3,974,364
2023-08-08	33.050	33.800	32.900	33.100	33.100	2,746,538
2023-08-07	34.400	34.400	33.400	33.950	33.950	3,178,124
2023-08-04	33.900	35.400	33.800	34.800	34.800	2,968,640
2023-08-03	33.400	33.600	32.650	33.200	33.200	2,244,075
2023-08-02	34.600	34.600	33.000	33.450	33.450	3,548,306
2023-08-01	35.250	36.100	34.350	34.650	34.650	3,093,729
2023-07-31	35.950	36.850	34.600	35.200	35.200	4,840,605
2023-07-28	33.300	35.450	33.200	35.100	35.100	3,071,820
2023-07-27	33.250	34.150	33.100	33.900	33.900	2,657,243
2023-07-26	34.050	34.050	32.500	33.050	33.050	2,542,908
2023-07-25	33.500	34.350	33.500	33.750	33.750	3,554,901
2023-07-24	33.200	33.200	32.000	32.350	32.350	1,534,467
2023-07-21	32.000	33.300	32.000	33.200	33.200	2,361,081
2023-07-20	32.900	33.450	31.850	32.000	32.000	2,086,100
2023-07-19	31.800	32.800	31.250	32.650	32.650	2,875,576
2023-07-18	33.650	33.650	31.500	32.000	32.000	4,495,558
2023-07-14	34.300	35.000	33.300	33.700	33.700	4,748,372
2023-07-13	32.900	34.150	32.350	33.700	33.700	6,273,227
2023-07-12	30.950	31.650	30.600	31.550	31.550	1,955,441
2023-07-11	31.400	31.400	30.450	30.650	30.650	2,512,944
2023-07-10	32.950	32.950	30.150	30.600	30.600	5,594,077
2023-07-07	32.150	32.550	31.600	32.150	32.150	2,322,277
2023-07-06	33.200	33.800	32.400	32.750	32.750	2,776,465
2023-07-05	34.550	34.550	33.500	33.600	33.600	1,596,579
2023-07-04	33.800	34.700	33.150	34.600	34.600	2,739,027
2023-07-03	32.600	34.000	32.200	33.750	33.750	3,570,372
2023-06-30	33.900	33.900	32.600	32.950	32.950	4,368,652
2023-06-29	34.200	34.200	33.600	33.950	33.950	1,480,865
2023-06-28	35.650	35.700	33.500	34.250	34.250	5,821,474
2023-06-27	35.300	36.500	34.700	35.600	35.600	4,191,726
2023-06-26	35.050	35.250	34.000	34.850	34.850	2,431,632
2023-06-23	35.850	35.850	34.550	35.050	35.050	1,733,595
2023-06-21	38.000	38.000	35.500	35.800	35.800	6,791,057
2023-06-20	38.000	39.200	37.650	38.250	38.250	3,307,668
2023-06-19	38.000	38.250	36.750	38.200	38.200	4,589,544
2023-06-16	38.650	38.800	37.300	37.900	37.900	7,012,169
2023-06-15	36.150	38.950	36.150	38.550	38.550	10,051,402
2023-06-14	35.400	36.850	34.800	35.850	35.850	7,448,398
2023-06-13	32.150	36.350	32.150	35.200	35.200	9,458,423
2023-06-12	33.100	33.300	32.000	32.150	32.150	2,083,696
2023-06-09	32.100	33.200	31.700	33.100	33.100	5,053,902
2023-06-08	33.000	33.000	31.650	31.850	31.850	1,972,696
2023-06-07	32.050	33.250	31.900	32.850	32.850	2,822,121
2023-06-06	32.300	32.650	31.200	31.500	31.500	1,684,318
2023-06-05	32.000	32.600	31.550	31.750	31.750	2,728,737
2023-06-02	30.050	32.800	30.050	32.450	32.450	8,148,948
2023-06-01	29.000	30.700	28.900	29.650	29.650	3,305,828
2023-05-31	29.500	29.650	28.850	29.600	29.600	4,676,243
2023-05-30	29.200	30.250	28.750	30.000	30.000	3,471,757
2023-05-29	30.700	30.700	28.900	29.400	29.400	2,608,126
2023-05-25	30.850	30.850	29.500	30.150	30.150	3,461,700

← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.