China Literature Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	28.850	29.300	28.350	29.200	29.200	4,255,986
2023-11-15	30.600	30.850	27.950	28.500	28.500	6,131,033
2023-11-14	30.050	30.050	29.000	29.400	29.400	1,550,871
2023-11-13	28.950	30.100	28.800	29.650	29.650	2,974,097
2023-11-10	30.000	30.000	28.400	28.700	28.700	3,286,829
2023-11-09	30.650	30.800	28.850	29.950	29.950	5,196,528
2023-11-08	30.100	32.500	30.100	30.650	30.650	9,280,803
2023-11-07	29.500	29.950	28.700	29.700	29.700	3,535,665
2023-11-06	27.950	30.200	27.550	29.650	29.650	7,213,422
2023-11-03	25.400	26.900	25.400	26.700	26.700	1,689,340
2023-11-02	25.550	26.250	25.350	25.500	25.500	2,009,020
2023-11-01	26.350	26.600	25.350	25.350	25.350	2,101,904
2023-10-31	26.950	27.000	26.300	26.350	26.350	1,210,715
2023-10-30	26.050	26.950	26.050	26.800	26.800	2,464,902
2023-10-27	26.450	26.700	26.000	26.600	26.600	1,815,842
2023-10-26	26.450	26.500	25.600	25.950	25.950	1,490,200
2023-10-25	26.800	27.200	26.050	26.350	26.350	1,680,035
2023-10-24	26.200	26.900	25.800	25.850	25.850	1,887,372
2023-10-20	27.700	27.700	26.500	26.650	26.650	2,248,470
2023-10-19	27.750	27.900	27.100	27.200	27.200	1,735,200
2023-10-18	28.600	28.600	27.550	28.050	28.050	2,088,066
2023-10-17	28.400	28.750	28.150	28.600	28.600	1,099,100
2023-10-16	28.800	28.800	28.050	28.400	28.400	1,194,970
2023-10-13	29.150	29.550	28.650	28.800	28.800	1,032,927
2023-10-12	29.700	30.200	28.800	30.100	30.100	2,422,460
2023-10-11	28.600	29.650	28.600	29.150	29.150	2,188,324
2023-10-10	28.650	28.850	27.150	28.150	28.150	1,173,004
2023-10-09	28.300	28.400	26.200	28.150	28.150	444,984
2023-10-06	28.300	28.600	28.050	28.300	28.300	601,881
2023-10-05	27.250	28.100	27.250	27.700	27.700	434,190
2023-10-04	28.050	28.100	27.400	27.850	27.850	594,600
2023-10-03	28.950	28.950	27.600	28.100	28.100	693,800
2023-09-29	28.000	29.000	27.600	28.650	28.650	1,234,536
2023-09-28	28.050	28.150	27.250	27.450	27.450	1,871,502
2023-09-27	28.000	28.550	27.550	28.050	28.050	1,761,033
2023-09-26	28.350	28.350	27.600	27.950	27.950	1,034,691
2023-09-25	28.250	28.500	27.850	28.200	28.200	1,692,757
2023-09-22	28.450	28.900	27.350	28.900	28.900	1,563,035
2023-09-21	29.250	29.250	27.650	27.950	27.950	2,016,284
2023-09-20	29.400	29.400	28.600	28.850	28.850	1,054,205
2023-09-19	29.350	29.500	28.600	29.100	29.100	1,515,324
2023-09-18	29.900	29.900	29.000	29.000	29.000	1,556,559
2023-09-15	29.450	30.200	29.100	29.850	29.850	2,280,175
2023-09-14	30.200	30.200	29.200	29.450	29.450	1,658,041
2023-09-13	29.750	30.250	29.500	30.000	30.000	1,155,437
2023-09-12	30.150	30.150	29.550	29.750	29.750	1,408,808
2023-09-11	30.300	30.500	29.300	30.200	30.200	2,477,751
2023-09-07	30.800	31.500	30.400	30.500	30.500	1,761,448
2023-09-06	31.700	31.850	31.000	31.500	31.500	1,087,853
2023-09-05	32.600	32.700	31.800	31.900	31.900	1,583,094
2023-09-04	31.550	32.800	31.550	32.550	32.550	2,206,598
2023-09-01	31.500	31.500	31.500	31.500	31.500	0
2023-08-31	31.900	32.350	31.150	31.500	31.500	3,158,397
2023-08-30	32.550	32.550	31.350	31.450	31.450	2,091,883
2023-08-29	31.850	32.550	31.600	32.150	32.150	2,387,400
2023-08-28	32.550	32.600	31.200	31.250	31.250	1,768,131
2023-08-25	31.100	31.750	31.050	31.250	31.250	1,561,418
2023-08-24	31.150	32.100	30.950	31.800	31.800	2,061,970
2023-08-23	31.000	31.350	29.800	30.600	30.600	2,593,595
2023-08-22	31.750	31.750	30.600	31.000	31.000	3,340,624

← NewerPage 13 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.