China Literature Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	21.250	22.350	20.600	22.200	22.200	2,399,100
2024-02-09	21.800	21.800	20.400	20.750	20.750	958,264
2024-02-08	21.900	22.100	21.200	21.800	21.800	3,319,403
2024-02-07	22.300	22.950	21.300	21.700	21.700	5,316,573
2024-02-06	20.550	22.250	20.550	21.850	21.850	7,517,603
2024-02-05	22.850	22.950	20.750	21.000	21.000	9,968,530
2024-02-02	24.250	25.450	23.150	23.250	23.250	4,602,758
2024-02-01	23.000	24.700	22.300	24.350	24.350	5,432,550
2024-01-31	23.300	23.300	22.500	22.650	22.650	3,647,744
2024-01-30	24.200	24.350	23.300	23.400	23.400	3,136,160
2024-01-29	26.000	26.350	24.150	24.350	24.350	5,311,079
2024-01-26	27.300	27.450	25.800	25.950	25.950	3,968,155
2024-01-25	28.000	28.500	27.100	27.300	27.300	3,931,678
2024-01-24	27.150	28.400	26.400	28.250	28.250	5,440,144
2024-01-23	26.650	27.550	25.400	27.050	27.050	8,538,011
2024-01-22	27.650	28.500	26.450	26.700	26.700	6,530,684
2024-01-19	27.200	28.400	27.200	27.650	27.650	4,119,395
2024-01-18	26.900	27.450	26.200	27.200	27.200	5,342,634
2024-01-17	29.150	29.150	26.650	27.050	27.050	6,277,992
2024-01-16	29.800	29.800	29.100	29.150	29.150	2,705,217
2024-01-15	30.500	30.500	30.500	30.500	30.500	3,887,616
2024-01-12	28.150	30.650	27.650	30.600	30.600	8,297,339
2024-01-11	26.150	28.100	26.000	28.100	28.100	3,012,533
2024-01-10	27.250	27.300	26.000	26.100	26.100	2,617,527
2024-01-09	27.850	28.350	27.300	27.300	27.300	1,619,550
2024-01-08	27.550	28.100	27.200	27.950	27.950	2,341,295
2024-01-05	28.200	28.250	27.550	27.850	27.850	1,320,583
2024-01-04	28.250	28.300	27.650	28.200	28.200	1,328,473
2024-01-03	27.600	28.450	27.550	28.250	28.250	2,384,186
2024-01-02	29.050	29.800	27.950	28.250	28.250	1,936,306
2023-12-29	28.850	29.600	28.450	29.050	29.050	2,337,118
2023-12-28	28.000	28.850	27.650	28.750	28.750	2,665,299
2023-12-27	27.500	28.350	27.300	28.000	28.000	3,390,453
2023-12-22	29.500	29.850	25.750	26.950	26.950	8,660,082
2023-12-21	28.550	29.600	28.400	29.500	29.500	2,307,054
2023-12-20	29.000	29.350	28.450	28.750	28.750	2,167,270
2023-12-19	29.550	29.800	28.250	28.700	28.700	3,100,000
2023-12-18	30.200	30.200	29.250	29.550	29.550	2,681,161
2023-12-15	30.800	31.350	30.100	30.700	30.700	4,027,217
2023-12-14	30.600	31.300	29.850	30.350	30.350	4,005,763
2023-12-13	30.250	30.650	29.600	29.900	29.900	4,357,785
2023-12-12	28.450	30.850	28.400	30.250	30.250	12,855,006
2023-12-11	27.050	27.100	25.900	26.750	26.750	2,272,207
2023-12-08	28.000	28.250	27.150	27.450	27.450	2,740,412
2023-12-07	27.450	27.950	27.050	27.850	27.850	2,353,784
2023-12-06	25.650	27.250	25.300	26.950	26.950	3,311,965
2023-12-05	26.400	26.400	25.200	25.600	25.600	4,114,001
2023-12-04	26.700	27.250	26.050	26.150	26.150	3,238,316
2023-12-01	26.650	27.100	26.350	26.800	26.800	2,878,273
2023-11-30	26.950	26.950	26.150	26.650	26.650	3,416,279
2023-11-29	27.200	27.200	26.450	26.600	26.600	2,147,358
2023-11-28	27.600	27.650	27.000	27.150	27.150	1,452,275
2023-11-27	28.300	28.550	27.400	27.650	27.650	2,807,800
2023-11-24	29.750	29.850	28.350	28.400	28.400	3,255,385
2023-11-23	29.600	30.100	29.300	30.000	30.000	2,184,209
2023-11-22	28.800	30.100	28.800	29.600	29.600	2,383,600
2023-11-21	29.950	30.300	29.050	29.300	29.300	2,708,027
2023-11-20	28.550	29.550	28.550	29.400	29.400	2,197,342
2023-11-17	28.800	29.100	27.800	28.800	28.800	2,348,458
2023-11-16	28.850	29.300	28.350	29.200	29.200	4,255,986

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.