China Literature Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 32.250 | 32.700 | 30.850 | 31.200 | 31.200 | 3,981,151 |
| 2024-05-13 | 30.900 | 32.150 | 30.150 | 31.600 | 31.600 | 2,818,847 |
| 2024-05-10 | 30.700 | 31.800 | 30.000 | 30.900 | 30.900 | 6,427,775 |
| 2024-05-09 | 29.200 | 30.100 | 28.900 | 30.000 | 30.000 | 4,961,365 |
| 2024-05-08 | 29.700 | 30.050 | 28.500 | 29.200 | 29.200 | 5,579,018 |
| 2024-05-07 | 30.300 | 30.900 | 29.250 | 29.600 | 29.600 | 4,800,448 |
| 2024-05-06 | 30.000 | 30.550 | 29.300 | 30.100 | 30.100 | 5,280,928 |
| 2024-05-03 | 30.350 | 30.750 | 29.750 | 30.050 | 30.050 | 3,461,217 |
| 2024-05-02 | 27.700 | 30.200 | 27.700 | 29.900 | 29.900 | 4,445,221 |
| 2024-04-30 | 28.100 | 28.650 | 27.700 | 28.250 | 28.250 | 2,083,065 |
| 2024-04-29 | 28.350 | 28.600 | 28.000 | 28.100 | 28.100 | 2,743,395 |
| 2024-04-26 | 26.850 | 28.750 | 26.850 | 28.350 | 28.350 | 5,754,073 |
| 2024-04-25 | 27.300 | 27.450 | 26.300 | 26.850 | 26.850 | 4,511,182 |
| 2024-04-24 | 26.150 | 27.800 | 25.900 | 27.750 | 27.750 | 5,862,565 |
| 2024-04-23 | 25.750 | 26.150 | 25.500 | 25.950 | 25.950 | 2,209,921 |
| 2024-04-22 | 24.500 | 25.800 | 24.500 | 25.600 | 25.600 | 2,418,300 |
| 2024-04-19 | 24.900 | 25.000 | 24.050 | 24.350 | 24.350 | 3,749,042 |
| 2024-04-18 | 25.550 | 25.800 | 24.850 | 24.850 | 24.850 | 4,104,084 |
| 2024-04-17 | 25.750 | 26.100 | 25.400 | 25.800 | 25.800 | 3,450,103 |
| 2024-04-16 | 26.100 | 26.350 | 25.550 | 25.700 | 25.700 | 1,915,809 |
| 2024-04-15 | 26.650 | 26.850 | 25.950 | 26.500 | 26.500 | 1,947,262 |
| 2024-04-12 | 27.800 | 28.200 | 26.800 | 26.850 | 26.850 | 2,952,510 |
| 2024-04-11 | 26.500 | 28.000 | 26.100 | 27.850 | 27.850 | 3,218,708 |
| 2024-04-10 | 27.250 | 27.600 | 26.650 | 26.900 | 26.900 | 3,301,253 |
| 2024-04-09 | 26.200 | 27.500 | 26.150 | 27.250 | 27.250 | 3,478,021 |
| 2024-04-08 | 25.100 | 26.800 | 24.750 | 26.500 | 26.500 | 3,574,628 |
| 2024-04-05 | 25.300 | 25.800 | 24.800 | 25.200 | 25.200 | 1,527,145 |
| 2024-04-03 | 26.100 | 26.500 | 25.150 | 25.300 | 25.300 | 4,325,841 |
| 2024-04-02 | 26.600 | 26.800 | 25.650 | 26.100 | 26.100 | 4,418,668 |
| 2024-03-28 | 26.400 | 26.900 | 26.000 | 26.150 | 26.150 | 4,938,277 |
| 2024-03-27 | 26.150 | 26.900 | 25.450 | 26.400 | 26.400 | 6,482,897 |
| 2024-03-26 | 26.200 | 26.400 | 25.350 | 26.150 | 26.150 | 6,159,110 |
| 2024-03-25 | 27.950 | 28.150 | 26.000 | 26.200 | 26.200 | 6,096,033 |
| 2024-03-22 | 27.600 | 27.650 | 26.200 | 27.150 | 27.150 | 6,078,603 |
| 2024-03-21 | 28.500 | 28.950 | 27.300 | 27.600 | 27.600 | 5,896,889 |
| 2024-03-20 | 25.200 | 28.600 | 24.850 | 28.100 | 28.100 | 13,738,510 |
| 2024-03-19 | 27.750 | 27.850 | 24.800 | 25.350 | 25.350 | 11,957,327 |
| 2024-03-18 | 26.400 | 27.700 | 26.050 | 27.350 | 27.350 | 4,678,784 |
| 2024-03-15 | 25.550 | 26.400 | 25.100 | 26.400 | 26.400 | 4,411,626 |
| 2024-03-14 | 26.600 | 26.600 | 25.450 | 25.950 | 25.950 | 2,996,031 |
| 2024-03-13 | 26.300 | 27.150 | 26.150 | 26.600 | 26.600 | 6,789,286 |
| 2024-03-12 | 25.300 | 26.350 | 24.800 | 26.300 | 26.300 | 4,723,500 |
| 2024-03-11 | 24.450 | 25.100 | 24.250 | 25.050 | 25.050 | 4,074,120 |
| 2024-03-08 | 23.300 | 24.250 | 23.300 | 24.150 | 24.150 | 2,797,876 |
| 2024-03-07 | 24.250 | 24.350 | 22.950 | 23.100 | 23.100 | 3,138,292 |
| 2024-03-06 | 23.850 | 24.750 | 23.700 | 24.250 | 24.250 | 2,323,508 |
| 2024-03-05 | 25.100 | 25.100 | 23.850 | 23.950 | 23.950 | 3,896,428 |
| 2024-03-04 | 24.750 | 25.300 | 24.300 | 24.900 | 24.900 | 2,666,352 |
| 2024-03-01 | 24.100 | 25.000 | 23.700 | 24.700 | 24.700 | 4,042,900 |
| 2024-02-29 | 23.600 | 24.750 | 23.600 | 24.150 | 24.150 | 4,302,472 |
| 2024-02-28 | 24.750 | 25.150 | 23.850 | 23.950 | 23.950 | 4,396,984 |
| 2024-02-27 | 24.800 | 25.200 | 24.000 | 24.750 | 24.750 | 6,621,456 |
| 2024-02-26 | 25.550 | 25.950 | 24.550 | 25.050 | 25.050 | 3,473,549 |
| 2024-02-23 | 25.250 | 26.350 | 24.700 | 25.700 | 25.700 | 5,395,888 |
| 2024-02-22 | 25.300 | 25.500 | 24.700 | 25.400 | 25.400 | 3,209,436 |
| 2024-02-21 | 25.050 | 26.050 | 24.750 | 25.150 | 25.150 | 6,930,528 |
| 2024-02-20 | 24.050 | 26.000 | 23.850 | 25.450 | 25.450 | 9,013,299 |
| 2024-02-19 | 25.800 | 25.850 | 23.350 | 23.700 | 23.700 | 10,554,413 |
| 2024-02-16 | 22.400 | 24.750 | 22.100 | 24.450 | 24.450 | 4,041,035 |
| 2024-02-15 | 22.000 | 22.500 | 21.700 | 22.200 | 22.200 | 1,178,837 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.