China Literature Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 25.750 | 25.800 | 25.300 | 25.650 | 25.650 | 1,909,474 |
| 2024-08-08 | 25.000 | 25.550 | 24.850 | 25.300 | 25.300 | 1,520,374 |
| 2024-08-07 | 25.250 | 25.500 | 24.950 | 25.400 | 25.400 | 1,527,805 |
| 2024-08-06 | 24.950 | 25.450 | 24.850 | 25.150 | 25.150 | 1,946,551 |
| 2024-08-05 | 24.100 | 25.450 | 23.550 | 24.850 | 24.850 | 4,473,663 |
| 2024-08-02 | 25.400 | 25.400 | 23.700 | 24.150 | 24.150 | 4,891,663 |
| 2024-08-01 | 25.300 | 25.900 | 25.000 | 25.650 | 25.650 | 2,613,334 |
| 2024-07-31 | 24.000 | 25.500 | 23.850 | 25.350 | 25.350 | 2,913,420 |
| 2024-07-30 | 25.000 | 25.000 | 23.950 | 24.000 | 24.000 | 1,838,674 |
| 2024-07-29 | 24.750 | 25.300 | 24.700 | 24.900 | 24.900 | 1,215,531 |
| 2024-07-26 | 24.900 | 25.000 | 24.250 | 24.750 | 24.750 | 1,601,834 |
| 2024-07-25 | 24.950 | 25.200 | 24.700 | 24.750 | 24.750 | 1,253,397 |
| 2024-07-24 | 25.600 | 25.950 | 25.000 | 25.150 | 25.150 | 1,648,505 |
| 2024-07-23 | 26.100 | 26.450 | 25.550 | 25.600 | 25.600 | 1,252,225 |
| 2024-07-22 | 25.750 | 26.450 | 25.600 | 26.350 | 26.350 | 1,910,376 |
| 2024-07-19 | 26.000 | 26.100 | 25.600 | 25.700 | 25.700 | 1,784,200 |
| 2024-07-18 | 26.250 | 26.400 | 25.850 | 26.250 | 26.250 | 1,316,989 |
| 2024-07-17 | 26.000 | 26.850 | 25.900 | 26.250 | 26.250 | 2,044,003 |
| 2024-07-16 | 25.950 | 26.200 | 25.600 | 26.050 | 26.050 | 2,592,442 |
| 2024-07-15 | 26.300 | 26.400 | 25.900 | 26.200 | 26.200 | 2,268,789 |
| 2024-07-12 | 26.200 | 26.750 | 26.000 | 26.450 | 26.450 | 3,330,809 |
| 2024-07-11 | 25.000 | 25.950 | 25.000 | 25.950 | 25.950 | 2,386,836 |
| 2024-07-10 | 25.100 | 25.700 | 24.750 | 25.000 | 25.000 | 2,081,904 |
| 2024-07-09 | 24.600 | 25.100 | 24.250 | 25.050 | 25.050 | 1,858,761 |
| 2024-07-08 | 25.000 | 25.000 | 24.400 | 24.650 | 24.650 | 1,279,294 |
| 2024-07-05 | 24.800 | 25.100 | 24.500 | 25.000 | 25.000 | 1,840,053 |
| 2024-07-04 | 25.450 | 25.450 | 24.650 | 24.800 | 24.800 | 2,467,416 |
| 2024-07-03 | 24.700 | 25.300 | 24.650 | 25.150 | 25.150 | 1,556,075 |
| 2024-07-02 | 25.200 | 25.300 | 24.500 | 24.600 | 24.600 | 2,144,848 |
| 2024-06-28 | 25.000 | 25.650 | 24.850 | 25.150 | 25.150 | 2,051,947 |
| 2024-06-27 | 25.150 | 25.500 | 24.800 | 25.000 | 25.000 | 3,220,274 |
| 2024-06-26 | 25.300 | 25.750 | 24.750 | 25.400 | 25.400 | 2,895,231 |
| 2024-06-25 | 25.350 | 25.650 | 25.100 | 25.300 | 25.300 | 2,429,431 |
| 2024-06-24 | 26.000 | 26.000 | 25.200 | 25.550 | 25.550 | 2,300,892 |
| 2024-06-21 | 26.100 | 26.100 | 25.300 | 26.000 | 26.000 | 3,655,682 |
| 2024-06-20 | 27.250 | 27.250 | 26.000 | 26.100 | 26.100 | 3,320,800 |
| 2024-06-19 | 26.150 | 27.300 | 26.150 | 27.200 | 27.200 | 2,026,784 |
| 2024-06-18 | 27.500 | 27.500 | 26.050 | 26.100 | 26.100 | 3,387,332 |
| 2024-06-17 | 28.050 | 28.050 | 26.950 | 27.000 | 27.000 | 6,299,866 |
| 2024-06-14 | 27.250 | 28.450 | 26.800 | 28.050 | 28.050 | 7,668,581 |
| 2024-06-13 | 26.350 | 27.650 | 26.350 | 27.350 | 27.350 | 4,256,685 |
| 2024-06-12 | 26.500 | 26.600 | 25.850 | 26.350 | 26.350 | 2,270,241 |
| 2024-06-11 | 26.300 | 26.700 | 25.550 | 26.500 | 26.500 | 2,603,511 |
| 2024-06-07 | 26.700 | 26.900 | 26.100 | 26.300 | 26.300 | 5,205,837 |
| 2024-06-06 | 27.150 | 27.600 | 26.550 | 26.700 | 26.700 | 3,519,500 |
| 2024-06-05 | 27.100 | 27.750 | 27.000 | 27.050 | 27.050 | 1,554,600 |
| 2024-06-04 | 27.050 | 27.350 | 26.550 | 27.200 | 27.200 | 3,566,039 |
| 2024-06-03 | 26.400 | 27.300 | 26.400 | 27.050 | 27.050 | 2,953,387 |
| 2024-05-31 | 27.350 | 27.600 | 26.150 | 26.300 | 26.300 | 4,563,438 |
| 2024-05-30 | 26.600 | 27.100 | 26.350 | 26.800 | 26.800 | 4,250,750 |
| 2024-05-29 | 26.700 | 27.300 | 26.350 | 26.600 | 26.600 | 2,049,552 |
| 2024-05-28 | 27.200 | 27.700 | 26.800 | 27.000 | 27.000 | 1,787,600 |
| 2024-05-27 | 26.450 | 27.300 | 25.800 | 27.100 | 27.100 | 3,124,754 |
| 2024-05-24 | 27.050 | 27.350 | 26.250 | 26.350 | 26.350 | 4,621,538 |
| 2024-05-23 | 28.100 | 28.300 | 27.250 | 27.400 | 27.400 | 4,734,155 |
| 2024-05-22 | 28.850 | 28.850 | 27.950 | 28.400 | 28.400 | 4,704,647 |
| 2024-05-21 | 29.700 | 29.700 | 28.550 | 28.700 | 28.700 | 4,443,856 |
| 2024-05-20 | 29.950 | 30.450 | 29.350 | 29.900 | 29.900 | 5,357,232 |
| 2024-05-17 | 32.550 | 33.500 | 29.400 | 29.700 | 29.700 | 14,233,411 |
| 2024-05-16 | 31.200 | 32.600 | 31.200 | 32.050 | 32.050 | 4,581,564 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.