UBA Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.022	0.022	0.022	0.022	0.022	0
2024-02-09	0.022	0.022	0.022	0.022	0.022	0
2024-02-08	0.022	0.022	0.022	0.022	0.022	0
2024-02-07	0.022	0.022	0.022	0.022	0.022	0
2024-02-06	0.023	0.023	0.023	0.023	0.023	0
2024-02-05	0.023	0.023	0.023	0.023	0.023	0
2024-02-02	0.019	0.023	0.018	0.023	0.023	102,000
2024-02-01	0.019	0.019	0.019	0.019	0.019	0
2024-01-31	0.019	0.019	0.019	0.019	0.019	0
2024-01-30	0.019	0.019	0.019	0.019	0.019	12,000
2024-01-29	0.020	0.020	0.020	0.020	0.020	0
2024-01-26	0.019	0.023	0.018	0.020	0.020	722,000
2024-01-25	0.020	0.020	0.019	0.019	0.019	40,000
2024-01-24	0.019	0.021	0.019	0.021	0.021	74,000
2024-01-23	0.020	0.020	0.020	0.020	0.020	0
2024-01-22	0.020	0.020	0.020	0.020	0.020	0
2024-01-19	0.022	0.022	0.020	0.020	0.020	8,000
2024-01-18	0.022	0.022	0.022	0.022	0.022	0
2024-01-17	0.021	0.024	0.021	0.022	0.022	170,000
2024-01-16	0.029	0.029	0.022	0.023	0.023	1,518,000
2024-01-15	0.018	0.029	0.018	0.029	0.029	1,250,000
2024-01-12	0.020	0.020	0.020	0.020	0.020	0
2024-01-11	0.020	0.020	0.020	0.020	0.020	0
2024-01-10	0.020	0.020	0.020	0.020	0.020	0
2024-01-09	0.020	0.020	0.020	0.020	0.020	0
2024-01-08	0.020	0.020	0.020	0.020	0.020	0
2024-01-05	0.020	0.021	0.020	0.020	0.020	52,000
2024-01-04	0.019	0.019	0.018	0.018	0.018	580,000
2024-01-03	0.021	0.021	0.019	0.019	0.019	1,272,000
2024-01-02	0.017	0.019	0.017	0.019	0.019	50,000
2023-12-29	0.020	0.020	0.020	0.020	0.020	0
2023-12-28	0.020	0.020	0.020	0.020	0.020	0
2023-12-27	0.020	0.020	0.020	0.020	0.020	0
2023-12-22	0.020	0.020	0.020	0.020	0.020	0
2023-12-21	0.020	0.020	0.020	0.020	0.020	54,000
2023-12-20	0.020	0.020	0.020	0.020	0.020	0
2023-12-19	0.020	0.020	0.020	0.020	0.020	676,000
2023-12-18	0.019	0.019	0.019	0.019	0.019	0
2023-12-15	0.019	0.019	0.019	0.019	0.019	0
2023-12-14	0.019	0.019	0.019	0.019	0.019	0
2023-12-13	0.019	0.019	0.019	0.019	0.019	0
2023-12-12	0.019	0.019	0.019	0.019	0.019	2,200,000
2023-12-11	0.019	0.019	0.019	0.019	0.019	0
2023-12-08	0.019	0.019	0.019	0.019	0.019	0
2023-12-07	0.020	0.020	0.018	0.019	0.019	402,000
2023-12-06	0.020	0.020	0.020	0.020	0.020	0
2023-12-05	0.020	0.020	0.020	0.020	0.020	76,000
2023-12-04	0.020	0.020	0.020	0.020	0.020	0
2023-12-01	0.020	0.020	0.020	0.020	0.020	0
2023-11-30	0.020	0.020	0.020	0.020	0.020	0
2023-11-29	0.020	0.020	0.020	0.020	0.020	0
2023-11-28	0.020	0.020	0.020	0.020	0.020	0
2023-11-27	0.020	0.020	0.020	0.020	0.020	0
2023-11-24	0.019	0.019	0.019	0.019	0.019	0
2023-11-23	0.019	0.019	0.019	0.019	0.019	0
2023-11-22	0.019	0.019	0.019	0.019	0.019	0
2023-11-21	0.020	0.020	0.019	0.019	0.019	242,000
2023-11-20	0.022	0.022	0.022	0.022	0.022	0
2023-11-17	0.022	0.022	0.022	0.022	0.022	0
2023-11-16	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.