Perfectech International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.285	0.305	0.285	0.305	0.305	8,000
2026-01-27	0.285	0.285	0.285	0.285	0.285	0
2026-01-26	0.265	0.285	0.265	0.285	0.285	246,000
2026-01-23	0.265	0.285	0.265	0.285	0.285	58,000
2026-01-22	0.285	0.290	0.265	0.285	0.285	1,000
2026-01-21	0.285	0.285	0.285	0.285	0.285	48,000
2026-01-20	0.285	0.285	0.285	0.285	0.285	80,000
2026-01-19	0.260	0.285	0.260	0.285	0.285	354,000
2026-01-16	0.290	0.290	0.290	0.290	0.290	66,000
2026-01-15	0.290	0.290	0.290	0.290	0.290	36,000
2026-01-14	0.290	0.290	0.280	0.290	0.290	482,000
2026-01-13	0.290	0.290	0.290	0.290	0.290	0
2026-01-12	0.290	0.290	0.290	0.290	0.290	0
2026-01-09	0.290	0.290	0.290	0.290	0.290	0
2026-01-08	0.290	0.290	0.290	0.290	0.290	0
2026-01-07	0.290	0.290	0.280	0.290	0.290	482,000
2026-01-06	0.290	0.295	0.285	0.295	0.295	220,000
2026-01-05	0.305	0.305	0.295	0.295	0.295	634,000
2026-01-02	0.305	0.305	0.305	0.305	0.305	24,000
2025-12-31	0.300	0.300	0.300	0.300	0.300	38,000
2025-12-30	0.300	0.300	0.300	0.300	0.300	396,000
2025-12-29	0.300	0.300	0.300	0.300	0.300	126,000
2025-12-24	0.300	0.300	0.300	0.300	0.300	0
2025-12-23	0.300	0.300	0.300	0.300	0.300	64,000
2025-12-22	0.300	0.300	0.300	0.300	0.300	2,000
2025-12-19	0.295	0.300	0.295	0.300	0.300	61,704
2025-12-18	0.300	0.300	0.295	0.295	0.295	286,000
2025-12-17	0.300	0.300	0.300	0.300	0.300	152,000
2025-12-16	0.295	0.300	0.295	0.300	0.300	250,000
2025-12-15	0.295	0.305	0.295	0.300	0.300	84,000
2025-12-12	0.295	0.305	0.295	0.305	0.305	226,883
2025-12-11	0.290	0.300	0.290	0.300	0.300	378,000
2025-12-10	0.290	0.310	0.285	0.305	0.305	466,000
2025-12-09	0.295	0.300	0.295	0.300	0.300	128,000
2025-12-08	0.295	0.295	0.295	0.295	0.295	56,000
2025-12-05	0.300	0.300	0.300	0.300	0.300	0
2025-12-04	0.300	0.300	0.300	0.300	0.300	20,000
2025-12-03	0.305	0.305	0.250	0.295	0.295	334,000
2025-12-02	0.310	0.310	0.305	0.305	0.305	24,000
2025-12-01	0.310	0.310	0.310	0.310	0.310	0
2025-11-28	0.310	0.310	0.310	0.310	0.310	0
2025-11-27	0.310	0.310	0.310	0.310	0.310	0
2025-11-26	0.310	0.310	0.310	0.310	0.310	102,000
2025-11-25	0.320	0.320	0.310	0.310	0.310	22,000
2025-11-24	0.310	0.340	0.310	0.320	0.320	1,040,000
2025-11-21	0.310	0.340	0.300	0.305	0.305	2,468,000
2025-11-20	0.330	0.370	0.320	0.320	0.320	176,000
2025-11-19	0.370	0.370	0.325	0.340	0.340	1,262,000
2025-11-18	0.350	0.420	0.330	0.400	0.400	1,128,000
2025-11-17	0.355	0.355	0.355	0.355	0.355	16,000
2025-11-14	0.380	0.380	0.380	0.380	0.380	16,000
2025-11-13	0.325	0.330	0.325	0.330	0.330	12,000
2025-11-12	0.350	0.350	0.340	0.340	0.340	38,000
2025-11-11	0.360	0.360	0.360	0.360	0.360	0
2025-11-10	0.365	0.365	0.365	0.365	0.365	0
2025-11-07	0.380	0.380	0.380	0.380	0.380	258,000
2025-11-06	0.395	0.395	0.395	0.395	0.395	0
2025-11-05	0.345	0.410	0.345	0.395	0.395	258,000
2025-11-04	0.380	0.450	0.360	0.360	0.360	138,000
2025-11-03	0.355	0.355	0.355	0.355	0.355	156,000

← NewerPage 4 of 12 · 710 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.