China Unicom Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	6.650	6.710	6.600	6.630	6.180	58,205,074
2024-11-06	6.800	6.870	6.660	6.660	6.208	33,780,325
2024-11-05	6.770	6.830	6.720	6.790	6.329	33,008,584
2024-11-04	6.810	6.860	6.750	6.770	6.311	17,499,028
2024-11-01	6.780	6.870	6.740	6.830	6.367	22,068,000
2024-10-31	6.720	6.780	6.630	6.760	6.301	18,921,213
2024-10-30	6.700	6.720	6.600	6.690	6.236	22,774,024
2024-10-29	6.750	6.790	6.630	6.680	6.227	26,416,364
2024-10-28	6.840	6.840	6.700	6.740	6.283	39,266,388
2024-10-25	7.070	7.070	6.750	6.830	6.367	60,624,813
2024-10-24	7.070	7.090	6.910	6.980	6.507	56,931,251
2024-10-23	6.940	7.210	6.860	7.140	6.656	70,924,670
2024-10-22	6.840	6.950	6.820	6.860	6.395	22,994,100
2024-10-21	6.930	6.970	6.790	6.850	6.385	41,346,147
2024-10-18	6.770	6.960	6.750	6.930	6.460	38,995,715
2024-10-17	6.970	7.020	6.730	6.730	6.274	31,666,780
2024-10-16	6.790	6.940	6.740	6.870	6.404	31,037,145
2024-10-15	6.960	7.090	6.740	6.790	6.329	63,534,322
2024-10-14	6.900	7.130	6.900	6.960	6.488	69,050,071
2024-10-10	6.800	7.280	6.760	6.950	6.479	109,816,874
2024-10-09	6.890	6.950	6.540	6.720	6.264	99,563,567
2024-10-08	7.770	7.800	6.760	6.810	6.348	151,002,760
2024-10-07	7.150	7.700	7.150	7.670	7.150	70,003,916
2024-10-04	6.810	7.050	6.670	7.050	6.572	28,643,167
2024-10-03	7.000	7.000	6.760	6.820	6.357	30,562,680
2024-10-02	6.730	6.980	6.670	6.940	6.469	59,414,308
2024-09-30	6.630	6.790	6.510	6.670	6.218	123,379,547
2024-09-27	6.560	6.600	6.360	6.600	6.152	130,485,819
2024-09-26	6.780	6.860	6.420	6.490	6.050	152,664,117
2024-09-25	6.900	7.080	6.780	6.800	6.339	45,235,883
2024-09-24	6.430	6.750	6.430	6.700	6.246	50,634,466
2024-09-23	6.400	6.550	6.350	6.410	5.975	34,042,250
2024-09-20	6.350	6.440	6.290	6.350	5.919	19,286,472
2024-09-19	6.280	6.380	6.230	6.320	5.891	22,397,852
2024-09-17	6.190	6.310	6.080	6.280	5.854	8,243,076
2024-09-16	6.160	6.180	6.130	6.150	5.733	2,116,017
2024-09-13	6.050	6.230	6.050	6.160	5.742	25,146,583
2024-09-12	6.200	6.200	6.000	6.030	5.621	49,445,118
2024-09-11	6.220	6.240	6.060	6.150	5.733	26,190,021
2024-09-10	6.070	6.300	6.000	6.220	5.798	28,747,883
2024-09-09	6.250	6.300	6.050	6.140	5.724	42,759,588
2024-09-05	6.320	6.380	6.240	6.320	5.891	22,862,091
2024-09-04	6.360	6.410	6.230	6.300	5.873	40,778,768
2024-09-03	6.670	6.690	6.580	6.660	5.956	27,050,264
2024-09-02	6.600	6.710	6.520	6.670	5.965	42,021,624
2024-08-30	6.560	6.690	6.520	6.660	5.956	36,922,263
2024-08-29	6.600	6.650	6.510	6.560	5.867	29,733,336
2024-08-28	6.820	6.830	6.590	6.610	5.911	27,519,216
2024-08-27	6.670	6.820	6.660	6.760	6.046	41,808,215
2024-08-26	6.650	6.760	6.630	6.680	5.974	19,780,620
2024-08-23	6.630	6.710	6.570	6.640	5.938	26,664,901
2024-08-22	6.590	6.680	6.500	6.650	5.947	38,323,814
2024-08-21	6.510	6.620	6.490	6.590	5.894	25,321,454
2024-08-20	6.570	6.610	6.440	6.560	5.867	32,019,478
2024-08-19	6.450	6.610	6.440	6.550	5.858	26,342,373
2024-08-16	6.520	6.610	6.410	6.460	5.777	91,938,874
2024-08-15	6.160	6.390	6.140	6.260	5.598	32,868,927
2024-08-14	6.200	6.250	6.120	6.180	5.527	31,093,978
2024-08-13	5.990	6.180	5.960	6.160	5.509	57,989,712
2024-08-12	6.350	6.370	5.880	5.970	5.339	143,168,382

← NewerPage 9 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1523 HKD
2025-09-02	0.3124 HKD
2025-06-04	0.1703 HKD
2024-09-04	0.2704 HKD
2024-06-05	0.1467 HKD
2023-09-04	0.2221 HKD
2023-05-23	0.1225 HKD
2022-09-01	0.1915 HKD
2022-05-19	0.1123 HKD
2021-09-02	0.1443 HKD
2021-05-20	0.1982 HKD
2020-06-01	0.1619 HKD
2019-05-16	0.1556 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.